Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.03(+1.97%) |
Dec 22, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 2,300 | -0.18(-10.59%) |
Dec 21, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | +0.00(+0.00%) |
Dec 19, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.430 | 1.700 | 1.430 | 1.700 | 6,200 | +0.27(+18.88%) |
Dec 14, 2006 | 1.500 | 1.500 | 1.430 | 1.430 | 10,625 | -0.07(-4.67%) |
Dec 13, 2006 | 1.520 | 1.520 | 1.500 | 1.500 | 3,900 | -0.03(-1.96%) |
Dec 12, 2006 | 1.600 | 1.600 | 1.530 | 1.530 | 11,375 | -0.07(-4.38%) |
Dec 11, 2006 | 1.620 | 1.620 | 1.600 | 1.600 | 11,190 | -0.02(-1.23%) |
Dec 08, 2006 | 1.600 | 1.800 | 1.600 | 1.620 | 21,400 | -0.26(-13.83%) |
Dec 07, 2006 | 1.890 | 1.890 | 1.880 | 1.880 | 4,000 | +0.03(+1.62%) |
Dec 06, 2006 | 1.700 | 1.850 | 1.700 | 1.850 | 22,525 | +0.15(+8.82%) |
Dec 05, 2006 | 1.600 | 1.700 | 1.600 | 1.700 | 1,360 | +0.00(+0.00%) |
Dec 04, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 2,200 | +0.00(+0.00%) |
Nov 30, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Nov 29, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,340 | +0.00(+0.00%) |
Nov 27, 2006 | 1.650 | 1.700 | 1.650 | 1.700 | 8,500 | -0.04(-2.30%) |
Nov 24, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 452 | +0.09(+5.45%) |
Nov 21, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Nov 15, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 650 | -0.05(-2.94%) |
Nov 14, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 3,850 | -0.05(-2.86%) |
Nov 13, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,500 | +0.00(+0.00%) |
Nov 07, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.05(+2.94%) |
Nov 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.750 | 1.750 | 1.650 | 1.700 | 8,000 | -0.29(-14.57%) |
Nov 02, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.950 | 1.990 | 1.950 | 1.990 | 1,700 | +0.00(+0.00%) |
Oct 31, 2006 | 1.700 | 1.990 | 1.700 | 1.990 | 6,450 | +0.14(+7.57%) |
Oct 30, 2006 | 1.650 | 1.850 | 1.650 | 1.850 | 4,800 | +0.15(+8.82%) |
Oct 27, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,200 | +0.00(+0.00%) |
Oct 26, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | +0.00(+0.00%) |
Oct 25, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.15(-8.11%) |
Oct 24, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
Oct 23, 2006 | 1.670 | 1.850 | 1.670 | 1.850 | 22,100 | +0.15(+8.82%) |
Oct 20, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,500 | +0.00(+0.00%) |
Oct 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 10, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 666 | +0.00(+0.00%) |
Oct 04, 2006 | 1.700 | 1.750 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Oct 03, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.30(-15.00%) |