Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.68	23.75	23.59	23.71	1,065,760	+0.10(+0.42%)
Dec 28, 2006	23.65	23.70	23.54	23.61	1,074,661	-0.04(-0.19%)
Dec 27, 2006	23.70	23.71	23.58	23.65	1,624,343	+0.13(+0.53%)
Dec 26, 2006	23.54	23.58	23.43	23.53	791,364	-0.01(-0.06%)
Dec 22, 2006	23.34	23.64	23.33	23.54	1,561,141	+0.11(+0.48%)
Dec 21, 2006	23.29	23.51	23.29	23.43	1,579,835	-0.07(-0.29%)
Dec 20, 2006	23.51	23.60	23.41	23.50	1,778,788	-0.06(-0.25%)
Dec 19, 2006	23.50	23.57	23.38	23.55	1,460,774	+0.06(+0.25%)
Dec 18, 2006	23.63	23.63	23.43	23.50	2,567,704	+0.16(+0.69%)
Dec 15, 2006	23.62	23.64	23.28	23.33	3,606,982	-0.37(-1.57%)
Dec 14, 2006	23.74	23.78	23.67	23.71	1,770,332	-0.07(-0.28%)
Dec 13, 2006	23.68	23.79	23.64	23.78	2,047,843	-0.04(-0.17%)
Dec 12, 2006	23.70	23.86	23.64	23.82	2,240,788	+0.26(+1.09%)
Dec 11, 2006	23.55	23.57	23.48	23.56	1,943,248	-0.04(-0.17%)
Dec 08, 2006	23.56	23.70	23.53	23.60	3,704,901	-0.01(-0.06%)
Dec 07, 2006	23.70	23.74	23.60	23.61	2,600,863	+0.06(+0.27%)
Dec 06, 2006	23.64	23.69	23.53	23.55	3,306,771	-0.18(-0.78%)
Dec 05, 2006	23.66	23.80	23.65	23.73	3,653,716	-0.23(-0.96%)
Dec 04, 2006	23.87	24.07	23.68	23.96	4,261,927	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.