Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.81	24.18	23.65	23.75	481,140	-0.27(-1.11%)
Dec 28, 2007	24.26	24.26	23.93	24.01	170,005	-0.01(-0.03%)
Dec 27, 2007	24.51	24.51	23.98	24.02	653,241	-0.51(-2.07%)
Dec 26, 2007	24.24	24.62	24.24	24.53	161,962	+0.10(+0.40%)
Dec 24, 2007	24.30	24.44	24.30	24.43	99,564	+0.09(+0.36%)
Dec 21, 2007	24.04	24.36	23.97	24.34	264,634	+0.51(+2.13%)
Dec 20, 2007	23.48	23.84	23.43	23.84	806,893	+0.48(+2.07%)
Dec 19, 2007	23.39	23.56	23.22	23.35	894,214	-0.16(-0.68%)
Dec 18, 2007	23.28	23.57	23.19	23.52	1,095,406	+0.29(+1.25%)
Dec 17, 2007	23.49	23.61	23.18	23.23	345,330	-0.45(-1.90%)
Dec 14, 2007	23.79	23.99	23.66	23.68	405,342	-0.25(-1.04%)
Dec 13, 2007	23.90	24.14	23.69	23.93	441,762	-0.16(-0.67%)
Dec 12, 2007	24.60	24.61	23.79	24.09	856,178	+0.87(+3.74%)
Dec 11, 2007	24.44	24.54	23.22	23.22	392,788	-0.98(-4.06%)
Dec 10, 2007	24.10	24.50	24.10	24.20	202,734	+0.04(+0.17%)
Dec 07, 2007	24.03	24.18	23.99	24.16	275,386	+0.11(+0.47%)
Dec 06, 2007	23.66	24.05	23.38	24.05	249,967	+0.20(+0.84%)
Dec 05, 2007	23.60	23.85	23.60	23.85	469,605	+0.38(+1.61%)
Dec 04, 2007	23.36	23.60	23.36	23.47	149,905	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.