Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.737	6.737	6.564	6.616	196,632	-0.02(-0.25%)
Dec 28, 2007	6.629	6.915	6.577	6.632	189,167	+0.06(+0.88%)
Dec 27, 2007	6.591	6.651	6.531	6.575	120,888	-0.07(-1.07%)
Dec 26, 2007	6.618	6.728	6.591	6.646	199,181	+0.06(+0.96%)
Dec 24, 2007	6.399	6.583	6.399	6.583	83,022	+0.18(+2.83%)
Dec 21, 2007	6.322	6.440	6.308	6.401	91,761	+0.11(+1.70%)
Dec 20, 2007	6.421	6.423	6.237	6.294	132,544	-0.06(-0.95%)
Dec 19, 2007	6.327	6.396	6.297	6.355	118,343	+0.00(+0.00%)
Dec 18, 2007	6.404	6.404	6.267	6.355	111,424	-0.03(-0.52%)
Dec 17, 2007	6.454	6.459	6.316	6.388	136,914	-0.11(-1.73%)
Dec 14, 2007	6.522	6.564	6.487	6.500	84,479	-0.05(-0.75%)
Dec 13, 2007	6.481	6.564	6.454	6.550	84,843	+0.02(+0.25%)
Dec 12, 2007	6.561	6.662	6.487	6.533	110,696	+0.04(+0.55%)
Dec 11, 2007	6.797	6.811	6.484	6.498	183,523	-0.38(-5.47%)
Dec 10, 2007	6.948	6.960	6.849	6.873	119,071	-0.11(-1.62%)
Dec 07, 2007	6.964	7.030	6.962	6.986	107,419	+0.08(+1.11%)
Dec 06, 2007	6.907	6.929	6.827	6.910	116,886	+0.01(+0.16%)
Dec 05, 2007	6.775	6.948	6.775	6.899	79,017	+0.15(+2.20%)
Dec 04, 2007	6.588	6.797	6.588	6.750	141,287	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.