Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.68	28.87	28.21	28.29	1,277,413	-0.34(-1.20%)
Dec 28, 2007	28.12	28.75	28.12	28.63	751,009	+0.59(+2.10%)
Dec 27, 2007	28.09	28.43	27.98	28.04	911,608	-0.31(-1.11%)
Dec 26, 2007	28.21	28.50	28.15	28.35	1,469,847	+0.29(+1.02%)
Dec 24, 2007	27.48	28.16	26.98	28.07	715,215	+0.72(+2.64%)
Dec 21, 2007	26.41	27.38	25.98	27.35	2,209,828	+1.26(+4.81%)
Dec 20, 2007	25.91	26.09	25.53	26.09	1,173,919	+0.42(+1.63%)
Dec 19, 2007	25.00	25.88	25.00	25.67	2,155,437	+0.67(+2.66%)
Dec 18, 2007	25.26	25.67	24.52	25.01	2,066,212	-0.08(-0.30%)
Dec 17, 2007	25.89	26.14	24.77	25.08	1,361,266	-0.87(-3.33%)
Dec 14, 2007	26.39	26.55	25.72	25.95	1,203,663	-0.63(-2.38%)
Dec 13, 2007	27.10	27.29	26.22	26.58	1,416,947	-0.70(-2.56%)
Dec 12, 2007	26.82	27.37	26.79	27.28	1,374,996	+0.63(+2.37%)
Dec 11, 2007	27.14	27.73	26.60	26.65	925,619	-0.47(-1.74%)
Dec 10, 2007	27.19	27.43	26.90	27.12	534,697	-0.01(-0.04%)
Dec 07, 2007	27.16	27.25	26.69	27.13	566,669	-0.03(-0.10%)
Dec 06, 2007	26.31	27.21	26.21	27.16	1,046,961	+1.02(+3.89%)
Dec 05, 2007	25.63	26.51	25.50	26.14	941,792	+0.78(+3.09%)
Dec 04, 2007	25.65	25.71	25.18	25.35	1,147,082	-0.49(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.