Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.28	38.39	37.43	37.70	776,293	-0.92(-2.37%)
Dec 28, 2007	38.05	38.68	37.58	38.61	1,093,076	+0.93(+2.48%)
Dec 27, 2007	38.20	38.44	37.52	37.68	671,228	-0.16(-0.42%)
Dec 26, 2007	37.73	38.00	37.38	37.84	1,096,765	+0.31(+0.82%)
Dec 24, 2007	37.71	37.71	37.06	37.53	359,593	+0.40(+1.07%)
Dec 21, 2007	36.29	37.25	36.29	37.13	1,865,226	+1.41(+3.94%)
Dec 20, 2007	35.99	36.17	35.22	35.72	1,047,017	-0.12(-0.34%)
Dec 19, 2007	35.74	36.43	35.50	35.85	1,307,576	-1.38(-3.71%)
Dec 18, 2007	36.81	37.27	36.30	37.23	1,297,032	+0.77(+2.13%)
Dec 17, 2007	37.66	37.76	36.23	36.46	1,557,077	-1.29(-3.43%)
Dec 14, 2007	37.69	38.56	37.56	37.75	1,145,066	-0.68(-1.76%)
Dec 13, 2007	38.35	39.03	38.02	38.43	1,156,423	-0.37(-0.95%)
Dec 12, 2007	39.43	39.82	38.52	38.80	776,468	+0.07(+0.18%)
Dec 11, 2007	39.94	40.51	38.60	38.73	1,396,959	-0.71(-1.81%)
Dec 10, 2007	38.77	39.92	38.63	39.44	1,132,718	+0.68(+1.75%)
Dec 07, 2007	41.03	41.10	38.06	38.76	4,138,309	-2.10(-5.15%)
Dec 06, 2007	41.29	41.29	39.77	40.87	2,910,193	-1.14(-2.70%)
Dec 05, 2007	42.55	42.83	41.76	42.00	1,654,414	+0.02(+0.04%)
Dec 04, 2007	42.34	42.63	41.56	41.99	1,515,739	-0.63(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.