Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.95	17.18	16.53	16.70	294,352	-0.37(-2.17%)
Dec 28, 2007	17.33	17.55	17.00	17.07	237,488	-0.25(-1.44%)
Dec 27, 2007	17.62	17.83	17.32	17.32	232,237	-0.40(-2.26%)
Dec 26, 2007	17.52	17.89	17.52	17.72	164,409	+0.04(+0.23%)
Dec 24, 2007	17.51	17.70	17.41	17.68	79,941	+0.17(+0.97%)
Dec 21, 2007	17.14	17.51	17.03	17.51	457,138	+0.54(+3.18%)
Dec 20, 2007	16.49	16.97	16.35	16.97	219,884	+0.60(+3.67%)
Dec 19, 2007	16.48	16.48	16.18	16.37	388,037	-0.02(-0.12%)
Dec 18, 2007	16.18	16.45	15.81	16.39	559,120	+0.34(+2.12%)
Dec 17, 2007	16.30	16.46	16.05	16.05	330,768	-0.43(-2.61%)
Dec 14, 2007	16.67	16.78	16.45	16.48	183,162	-0.33(-1.96%)
Dec 13, 2007	16.78	16.93	16.56	16.81	340,082	-0.19(-1.12%)
Dec 12, 2007	17.16	17.36	16.82	17.00	452,059	+0.07(+0.41%)
Dec 11, 2007	16.89	17.28	16.89	16.93	344,957	+0.09(+0.53%)
Dec 10, 2007	16.41	16.92	16.37	16.84	183,937	+0.47(+2.87%)
Dec 07, 2007	16.51	16.53	16.25	16.37	121,527	-0.09(-0.55%)
Dec 06, 2007	16.25	16.53	16.00	16.46	248,882	+0.20(+1.23%)
Dec 05, 2007	16.12	16.77	15.90	16.26	372,335	+0.44(+2.78%)
Dec 04, 2007	16.15	16.17	15.82	15.82	320,967	-0.40(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.