Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.19	18.69	17.90	18.42	2,847,532	+0.16(+0.87%)
Dec 28, 2007	19.29	19.29	18.14	18.26	3,840,190	-0.87(-4.53%)
Dec 27, 2007	19.15	19.31	18.86	19.13	1,816,553	-0.22(-1.12%)
Dec 26, 2007	19.34	19.51	19.24	19.34	1,614,590	-0.01(-0.04%)
Dec 24, 2007	19.53	19.85	19.34	19.35	1,040,598	-0.44(-2.23%)
Dec 21, 2007	19.58	19.87	19.37	19.79	2,137,223	+0.17(+0.89%)
Dec 20, 2007	19.93	19.93	19.35	19.62	2,199,578	+0.05(+0.26%)
Dec 19, 2007	19.30	19.64	19.23	19.57	1,744,538	+0.14(+0.73%)
Dec 18, 2007	19.46	19.56	18.89	19.43	2,718,851	+0.14(+0.73%)
Dec 17, 2007	19.48	19.64	19.09	19.29	2,253,404	-0.36(-1.82%)
Dec 14, 2007	19.97	19.97	19.55	19.64	2,707,824	-0.06(-0.30%)
Dec 13, 2007	19.06	19.96	18.81	19.70	3,631,089	+0.37(+1.89%)
Dec 12, 2007	19.46	20.02	19.17	19.34	3,886,233	+0.04(+0.22%)
Dec 11, 2007	19.88	20.19	18.90	19.29	4,785,104	-0.22(-1.15%)
Dec 10, 2007	18.44	19.83	18.00	19.52	6,733,211	+1.27(+6.93%)
Dec 07, 2007	17.99	18.48	17.99	18.25	3,583,749	+0.33(+1.86%)
Dec 06, 2007	18.10	18.10	17.75	17.92	4,530,258	-0.02(-0.14%)
Dec 05, 2007	18.14	18.16	17.76	17.95	2,452,360	+0.18(+1.03%)
Dec 04, 2007	17.90	17.96	17.62	17.76	1,475,995	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.