Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.75	18.00	17.75	17.75	10,195	-0.05(-0.28%)
Dec 28, 2007	17.80	18.00	17.80	17.80	24,118	-0.10(-0.56%)
Dec 27, 2007	18.55	18.05	17.80	17.90	19,661	-0.65(-3.50%)
Dec 26, 2007	18.55	18.55	18.20	18.55	9,621	+0.10(+0.54%)
Dec 24, 2007	18.45	18.50	18.20	18.45	18,232	+0.45(+2.50%)
Dec 21, 2007	18.00	18.00	17.70	18.00	25,025	+0.55(+3.15%)
Dec 20, 2007	17.45	17.45	17.30	17.45	15,346	-0.15(-0.85%)
Dec 19, 2007	17.50	17.60	17.40	17.60	8,693	+0.10(+0.57%)
Dec 18, 2007	17.50	17.50	16.90	17.50	351,880	+0.95(+5.74%)
Dec 17, 2007	17.20	16.85	16.35	16.55	30,200	-0.65(-3.78%)
Dec 14, 2007	17.20	17.60	17.19	17.20	66,436	-0.45(-2.55%)
Dec 13, 2007	17.50	17.90	17.55	17.65	25,258	+0.15(+0.86%)
Dec 12, 2007	17.50	18.00	17.40	17.50	15,734	-0.25(-1.41%)
Dec 11, 2007	17.75	18.55	17.75	17.75	42,414	+0.00(+0.00%)
Dec 10, 2007	17.75	17.75	17.45	17.75	34,011	-1.05(-5.59%)
Dec 07, 2007	19.15	18.80	18.45	18.80	26,766	-0.35(-1.83%)
Dec 06, 2007	17.75	19.15	18.65	19.15	48,059	+1.40(+7.89%)
Dec 05, 2007	17.75	17.80	17.50	17.75	74,005	+0.55(+3.20%)
Dec 04, 2007	17.20	17.35	17.20	17.20	53,367	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.