Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.49	54.32	53.07	53.63	1,350,988	-0.10(-0.18%)
Dec 28, 2007	54.66	54.82	53.56	53.72	1,125,280	-0.32(-0.58%)
Dec 27, 2007	54.70	54.82	54.04	54.04	1,231,197	-0.95(-1.72%)
Dec 26, 2007	54.89	55.14	54.07	54.98	810,996	+0.14(+0.26%)
Dec 24, 2007	54.73	55.36	54.54	54.84	583,033	+0.66(+1.21%)
Dec 21, 2007	53.68	54.59	53.01	54.19	3,576,775	+0.63(+1.18%)
Dec 20, 2007	53.57	53.82	52.52	53.56	2,560,246	+0.84(+1.59%)
Dec 19, 2007	51.90	53.14	51.62	52.72	1,796,859	+0.67(+1.29%)
Dec 18, 2007	52.04	52.83	50.64	52.04	2,944,742	-0.10(-0.19%)
Dec 17, 2007	52.30	53.09	52.01	52.14	2,471,845	-0.67(-1.26%)
Dec 14, 2007	54.16	54.36	52.78	52.81	2,546,123	-1.46(-2.68%)
Dec 13, 2007	54.10	54.63	52.95	54.26	2,352,239	-0.04(-0.08%)
Dec 12, 2007	55.08	55.49	53.29	54.31	2,478,831	+0.73(+1.36%)
Dec 11, 2007	56.25	56.44	53.54	53.58	2,898,198	-2.60(-4.64%)
Dec 10, 2007	54.88	56.29	54.88	56.18	3,357,760	+1.30(+2.37%)
Dec 07, 2007	56.36	56.36	54.88	54.88	3,141,092	-1.13(-2.01%)
Dec 06, 2007	55.40	56.16	55.02	56.01	2,754,128	+0.29(+0.53%)
Dec 05, 2007	54.77	55.92	54.31	55.71	4,643,627	-0.61(-1.08%)
Dec 04, 2007	55.64	56.69	55.19	56.32	2,306,923	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.