Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.26	25.44	25.17	25.25	199,542	-0.29(-1.12%)
Dec 28, 2007	25.62	25.73	25.47	25.54	235,328	+0.35(+1.40%)
Dec 27, 2007	25.21	25.34	25.11	25.19	176,221	+0.02(+0.07%)
Dec 26, 2007	25.08	25.21	25.02	25.17	115,649	+0.13(+0.52%)
Dec 24, 2007	23.61	25.16	23.61	25.04	90,736	+0.21(+0.86%)
Dec 21, 2007	24.90	24.93	24.70	24.83	276,605	+0.00(+0.00%)
Dec 20, 2007	25.04	25.04	24.72	24.83	269,644	-0.38(-1.49%)
Dec 19, 2007	25.40	25.49	25.09	25.20	246,563	-0.36(-1.41%)
Dec 18, 2007	25.61	25.67	25.37	25.56	312,193	+0.16(+0.61%)
Dec 17, 2007	25.65	25.70	25.41	25.41	242,778	-0.20(-0.77%)
Dec 14, 2007	25.84	25.94	25.55	25.61	243,510	-0.88(-3.34%)
Dec 13, 2007	26.51	26.65	26.24	26.49	212,858	-0.16(-0.58%)
Dec 12, 2007	26.74	26.81	26.41	26.65	200,262	+0.40(+1.53%)
Dec 11, 2007	26.76	26.81	26.17	26.24	228,112	-0.64(-2.38%)
Dec 10, 2007	26.93	26.95	26.78	26.88	151,693	+0.13(+0.49%)
Dec 07, 2007	26.71	26.83	26.65	26.75	116,534	-0.07(-0.24%)
Dec 06, 2007	26.60	26.85	26.52	26.82	255,967	+0.00(+0.00%)
Dec 05, 2007	26.89	26.96	26.67	26.82	238,992	+0.46(+1.74%)
Dec 04, 2007	26.24	26.49	26.21	26.36	215,101	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.