Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.05	46.15	45.05	45.05	19,274	-1.05(-2.28%)
Dec 28, 2007	46.10	46.20	45.70	46.10	7,854	+0.45(+0.99%)
Dec 27, 2007	46.10	45.95	45.10	45.65	19,730	-0.45(-0.98%)
Dec 26, 2007	46.10	46.45	46.00	46.10	4,327	-0.09(-0.19%)
Dec 24, 2007	46.19	46.19	45.75	46.19	5,012	+0.04(+0.09%)
Dec 21, 2007	46.15	46.15	45.55	46.15	14,502	+1.45(+3.24%)
Dec 20, 2007	44.70	44.71	44.25	44.70	13,396	+0.45(+1.02%)
Dec 19, 2007	44.15	44.65	44.15	44.25	7,139	+0.10(+0.23%)
Dec 18, 2007	44.15	45.10	44.15	44.15	8,987	+0.40(+0.91%)
Dec 17, 2007	44.29	44.20	43.75	43.75	6,737	-0.54(-1.22%)
Dec 14, 2007	44.29	44.85	44.25	44.29	10,188	-1.11(-2.44%)
Dec 13, 2007	46.69	45.88	45.15	45.40	4,866	-1.29(-2.76%)
Dec 12, 2007	46.69	47.00	46.00	46.69	14,261	+1.07(+2.35%)
Dec 11, 2007	45.62	46.75	44.85	45.62	24,768	-0.13(-0.28%)
Dec 10, 2007	45.75	46.15	45.55	45.75	7,181	-0.10(-0.22%)
Dec 07, 2007	47.25	46.30	45.85	45.85	4,596	-1.40(-2.96%)
Dec 06, 2007	46.65	47.25	45.80	47.25	10,857	+0.60(+1.29%)
Dec 05, 2007	46.65	47.50	46.65	46.65	4,963	+0.20(+0.43%)
Dec 04, 2007	46.45	46.81	46.40	46.45	2,612	-0.80(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.