Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.68	11.68	11.45	11.47	34,253,196	-0.24(-2.08%)
Dec 28, 2007	11.66	11.81	11.65	11.71	29,652,402	+0.06(+0.54%)
Dec 27, 2007	11.84	11.84	11.64	11.65	30,127,304	-0.19(-1.60%)
Dec 26, 2007	11.71	11.87	11.71	11.84	28,857,804	+0.08(+0.69%)
Dec 24, 2007	11.44	11.77	11.44	11.75	10,880,635	+0.12(+1.06%)
Dec 21, 2007	11.57	11.75	11.55	11.63	80,330,328	+0.13(+1.14%)
Dec 20, 2007	11.52	11.53	11.37	11.50	26,853,420	+0.04(+0.39%)
Dec 19, 2007	11.57	11.64	11.40	11.45	43,673,452	-0.04(-0.36%)
Dec 18, 2007	11.37	11.53	11.28	11.50	44,084,088	+0.19(+1.65%)
Dec 17, 2007	11.57	11.57	11.29	11.31	48,727,412	-0.33(-2.86%)
Dec 14, 2007	11.83	11.83	11.64	11.64	34,674,276	-0.17(-1.44%)
Dec 13, 2007	11.71	11.84	11.60	11.81	38,167,284	+0.02(+0.18%)
Dec 12, 2007	11.81	11.99	11.61	11.79	72,968,584	+0.12(+1.06%)
Dec 11, 2007	11.95	11.97	11.61	11.67	50,348,512	-0.23(-1.94%)
Dec 10, 2007	11.89	11.94	11.86	11.90	37,907,072	+0.01(+0.11%)
Dec 07, 2007	11.65	11.91	11.65	11.89	62,782,628	+0.23(+1.98%)
Dec 06, 2007	11.68	11.68	11.49	11.66	52,808,928	-0.03(-0.23%)
Dec 05, 2007	11.56	11.69	11.47	11.68	54,704,020	+0.19(+1.64%)
Dec 04, 2007	11.26	11.59	11.26	11.49	52,891,992	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.