Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.28	10.42	10.07	10.28	364,419	-0.02(-0.18%)
Dec 28, 2007	10.45	10.58	10.25	10.30	246,329	-0.09(-0.84%)
Dec 27, 2007	10.36	10.53	10.33	10.38	373,989	-0.12(-1.13%)
Dec 26, 2007	10.38	10.60	10.38	10.50	348,394	-0.01(-0.12%)
Dec 24, 2007	10.33	10.60	10.33	10.52	223,151	+0.13(+1.27%)
Dec 21, 2007	10.48	10.48	10.27	10.38	744,263	+0.06(+0.61%)
Dec 20, 2007	10.38	10.42	10.20	10.32	534,060	+0.03(+0.24%)
Dec 19, 2007	10.40	10.45	10.26	10.30	470,280	-0.13(-1.20%)
Dec 18, 2007	10.53	10.58	10.20	10.42	523,510	+0.03(+0.30%)
Dec 17, 2007	10.37	10.51	10.37	10.39	375,328	-0.08(-0.78%)
Dec 14, 2007	10.48	10.69	10.32	10.47	870,705	-0.16(-1.47%)
Dec 13, 2007	10.38	10.70	10.37	10.63	1,120,871	+0.18(+1.74%)
Dec 12, 2007	10.69	10.79	10.38	10.45	628,532	+0.03(+0.24%)
Dec 11, 2007	10.65	10.84	10.38	10.42	493,458	-0.21(-2.00%)
Dec 10, 2007	10.57	10.88	10.57	10.63	349,273	+0.04(+0.41%)
Dec 07, 2007	10.86	10.86	10.59	10.59	538,424	-0.26(-2.36%)
Dec 06, 2007	10.60	10.95	10.60	10.85	484,506	+0.20(+1.88%)
Dec 05, 2007	10.85	10.85	10.58	10.65	345,276	-0.02(-0.18%)
Dec 04, 2007	10.74	10.99	10.60	10.67	546,528	-0.09(-0.81%)
Dec 03, 2007	11.19	11.19	10.75	10.75	411,774	-0.31(-2.83%)
Nov 30, 2007	11.18	11.31	10.99	11.07	548,446	+0.04(+0.40%)
Nov 29, 2007	10.84	11.09	10.84	11.02	379,325	+0.11(+0.97%)
Nov 28, 2007	10.85	11.00	10.75	10.92	550,844	+0.17(+1.57%)
Nov 27, 2007	10.77	10.91	10.72	10.75	521,911	-0.03(-0.23%)
Nov 26, 2007	11.02	11.07	10.75	10.77	406,180	-0.28(-2.49%)
Nov 23, 2007	11.02	11.14	10.96	11.05	214,998	+0.10(+0.91%)
Nov 21, 2007	10.90	11.30	10.90	10.95	690,394	+0.00(+0.00%)
Nov 20, 2007	10.88	11.04	10.82	10.95	461,488	+0.02(+0.17%)
Nov 19, 2007	11.14	11.19	10.90	10.93	385,559	-0.36(-3.16%)
Nov 16, 2007	11.27	11.35	11.02	11.29	374,419	+0.06(+0.56%)
Nov 15, 2007	11.25	11.39	11.05	11.22	585,372	-0.04(-0.39%)
Nov 14, 2007	11.29	11.34	11.14	11.27	296,522	-0.01(-0.11%)
Nov 13, 2007	11.02	11.29	10.94	11.28	414,492	+0.34(+3.09%)
Nov 12, 2007	10.81	11.11	10.58	10.94	451,738	+0.10(+0.92%)
Nov 09, 2007	10.58	11.08	10.52	10.84	706,059	+0.13(+1.23%)
Nov 08, 2007	10.56	10.77	10.32	10.71	694,710	+0.20(+1.90%)
Nov 07, 2007	10.58	10.67	10.41	10.51	882,054	-0.16(-1.52%)
Nov 06, 2007	9.828	10.80	9.747	10.67	1,200,317	+0.91(+9.36%)
Nov 05, 2007	10.57	10.57	8.703	9.759	2,466,013	-0.85(-8.02%)
Nov 02, 2007	10.63	10.67	10.39	10.61	515,677	+0.01(+0.12%)
Nov 01, 2007	10.80	10.80	10.46	10.60	605,673	-0.21(-1.91%)
Oct 31, 2007	10.57	10.89	10.46	10.80	525,428	+0.24(+2.31%)
Oct 30, 2007	10.57	10.63	10.49	10.56	449,659	-0.07(-0.71%)
Oct 29, 2007	10.58	10.65	10.52	10.63	389,555	+0.06(+0.59%)
Oct 26, 2007	10.59	10.63	10.46	10.57	446,622	+0.11(+1.02%)
Oct 25, 2007	10.46	10.63	10.38	10.47	267,269	+0.00(+0.00%)
Oct 24, 2007	10.48	10.63	10.32	10.47	441,506	-0.04(-0.36%)
Oct 23, 2007	10.55	10.62	10.43	10.50	307,871	+0.06(+0.60%)
Oct 22, 2007	10.09	10.57	10.09	10.44	360,782	+0.21(+2.08%)
Oct 19, 2007	10.52	10.52	10.21	10.23	423,763	-0.31(-2.97%)
Oct 18, 2007	10.51	10.57	10.49	10.54	299,559	-0.03(-0.24%)
Oct 17, 2007	10.63	10.63	10.46	10.57	285,972	+0.01(+0.12%)
Oct 16, 2007	10.49	10.62	10.48	10.55	195,497	+0.00(+0.00%)
Oct 15, 2007	10.54	10.55	10.47	10.55	242,652	+0.04(+0.36%)
Oct 12, 2007	10.35	10.54	10.33	10.52	307,232	+0.05(+0.48%)
Oct 11, 2007	10.63	10.63	10.38	10.47	329,132	-0.21(-1.93%)
Oct 10, 2007	10.58	10.69	10.46	10.67	336,165	+0.11(+1.07%)
Oct 09, 2007	10.63	10.63	10.50	10.56	182,709	-0.06(-0.59%)
Oct 08, 2007	10.79	10.79	10.59	10.62	190,381	-0.23(-2.08%)
Oct 05, 2007	10.53	10.86	10.52	10.85	378,845	+0.38(+3.58%)
Oct 04, 2007	10.51	10.58	10.44	10.47	290,927	-0.08(-0.77%)
Oct 03, 2007	10.58	10.64	10.47	10.55	261,515	-0.11(-1.00%)
Oct 02, 2007	10.47	10.67	10.34	10.66	339,682	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.