Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	73.61	74.75	73.50	73.71	374,673	-0.14(-0.19%)
Dec 28, 2007	72.89	74.15	72.89	73.85	351,800	+0.42(+0.57%)
Dec 27, 2007	74.60	74.60	73.43	73.43	360,800	-1.33(-1.78%)
Dec 26, 2007	74.86	75.41	74.50	74.76	489,800	-0.16(-0.21%)
Dec 24, 2007	74.05	74.92	73.77	74.92	214,800	+1.15(+1.56%)
Dec 21, 2007	74.71	74.71	73.50	73.77	835,800	-0.32(-0.43%)
Dec 20, 2007	74.03	74.45	73.40	74.09	495,000	+0.00(+0.00%)
Dec 19, 2007	74.52	75.16	73.69	74.09	670,673	-0.18(-0.24%)
Dec 18, 2007	74.39	74.54	73.25	74.27	1,098,719	+0.27(+0.36%)
Dec 17, 2007	73.41	74.81	71.74	74.00	852,400	+0.65(+0.89%)
Dec 14, 2007	72.00	74.45	72.00	73.35	706,400	+0.42(+0.58%)
Dec 13, 2007	73.39	73.57	72.23	72.93	424,411	-0.70(-0.95%)
Dec 12, 2007	74.76	75.00	72.79	73.63	601,650	+0.65(+0.89%)
Dec 11, 2007	74.01	74.54	72.95	72.98	936,600	-1.07(-1.44%)
Dec 10, 2007	73.83	74.73	73.82	74.05	354,400	+0.22(+0.30%)
Dec 07, 2007	73.84	74.24	73.50	73.83	385,200	+0.27(+0.37%)
Dec 06, 2007	71.91	73.82	71.65	73.56	543,705	+1.62(+2.25%)
Dec 05, 2007	70.59	72.20	70.29	71.94	608,600	+1.47(+2.09%)
Dec 04, 2007	71.76	72.26	70.46	70.47	405,120	-1.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.