Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.91	17.31	16.82	17.20	5,333,717	+0.32(+1.91%)
Dec 30, 2008	16.55	16.88	16.55	16.88	5,063,849	+0.55(+3.34%)
Dec 29, 2008	16.58	16.83	16.12	16.33	4,369,099	-0.20(-1.22%)
Dec 26, 2008	16.59	16.77	16.35	16.53	1,716,133	-0.06(-0.36%)
Dec 24, 2008	16.52	16.70	16.41	16.59	1,609,470	+0.14(+0.86%)
Dec 23, 2008	16.54	17.14	16.29	16.45	5,217,037	-0.05(-0.30%)
Dec 22, 2008	16.53	16.76	16.16	16.50	4,501,194	-0.09(-0.56%)
Dec 19, 2008	16.50	16.88	16.28	16.59	9,049,350	+0.19(+1.17%)
Dec 18, 2008	16.72	16.96	16.14	16.40	5,805,631	-0.27(-1.64%)
Dec 17, 2008	16.11	16.91	16.06	16.67	9,246,639	+0.32(+1.94%)
Dec 16, 2008	15.49	16.38	15.34	16.36	9,125,726	+1.00(+6.51%)
Dec 15, 2008	15.23	15.53	15.05	15.36	9,075,419	+0.15(+0.97%)
Dec 12, 2008	15.01	15.39	14.74	15.21	8,673,322	-0.18(-1.17%)
Dec 11, 2008	16.23	16.38	15.15	15.39	9,276,800	-0.94(-5.75%)
Dec 10, 2008	15.31	16.37	15.23	16.33	10,710,926	+1.02(+6.63%)
Dec 09, 2008	15.77	15.77	15.10	15.31	7,084,549	-0.47(-2.97%)
Dec 08, 2008	16.12	16.28	15.69	15.78	8,669,348	-0.05(-0.31%)
Dec 05, 2008	15.16	15.90	14.58	15.83	13,297,120	+0.70(+4.66%)
Dec 04, 2008	14.58	15.41	14.52	15.13	10,385,126	+0.37(+2.48%)
Dec 03, 2008	14.25	14.84	13.51	14.76	8,616,182	+0.99(+7.17%)
Dec 02, 2008	13.76	13.89	13.27	13.77	7,742,302	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.