Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.334 | 1.549 | 1.227 | 1.380 | 25,466 | +0.07(+5.26%) |
Dec 30, 2008 | 1.303 | 1.311 | 1.303 | 1.311 | 9,804 | +0.05(+4.27%) |
Dec 29, 2008 | 1.334 | 1.342 | 1.196 | 1.257 | 14,392 | -0.03(-2.38%) |
Dec 26, 2008 | 1.288 | 1.303 | 1.273 | 1.288 | 3,156 | -0.02(-1.18%) |
Dec 24, 2008 | 1.119 | 1.303 | 1.119 | 1.303 | 913 | +0.23(+21.43%) |
Dec 23, 2008 | 1.127 | 1.157 | 1.073 | 1.073 | 5,890 | -0.01(-0.71%) |
Dec 22, 2008 | 1.066 | 1.112 | 1.058 | 1.081 | 15,875 | +0.06(+6.02%) |
Dec 19, 2008 | 1.020 | 1.035 | 1.020 | 1.020 | 7,617 | +0.00(+0.00%) |
Dec 18, 2008 | 1.089 | 1.089 | 0.9967 | 1.020 | 3,391 | -0.11(-10.13%) |
Dec 17, 2008 | 1.158 | 1.265 | 1.119 | 1.135 | 10,455 | -0.08(-6.22%) |
Dec 16, 2008 | 1.326 | 1.326 | 1.210 | 1.210 | 3,659 | -0.06(-4.36%) |
Dec 15, 2008 | 1.165 | 1.265 | 1.142 | 1.265 | 7,815 | +0.08(+6.46%) |
Dec 12, 2008 | 1.265 | 1.265 | 1.073 | 1.188 | 9,456 | -0.08(-6.07%) |
Dec 11, 2008 | 1.303 | 1.303 | 1.265 | 1.265 | 2,359 | +0.00(+0.00%) |
Dec 10, 2008 | 1.365 | 1.403 | 1.227 | 1.265 | 3,456 | -0.09(-6.78%) |
Dec 09, 2008 | 1.434 | 1.434 | 1.311 | 1.357 | 2,817,035 | -0.07(-4.84%) |
Dec 08, 2008 | 1.518 | 1.518 | 1.296 | 1.426 | 18,965 | -0.09(-6.06%) |
Dec 05, 2008 | 1.257 | 1.533 | 1.188 | 1.518 | 22,989 | +0.29(+23.75%) |
Dec 04, 2008 | 0.9502 | 1.303 | 0.9502 | 1.227 | 50,784 | +0.39(+46.79%) |
Dec 03, 2008 | 0.6900 | 0.8817 | 0.6900 | 0.8357 | 89,214 | +0.25(+43.42%) |
Dec 02, 2008 | 0.6210 | 0.7667 | 0.5444 | 0.5827 | 2,879,119 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7057 | 0.7057 | 0.5444 | 0.5827 | 12,221 | -0.09(-13.17%) |
Nov 28, 2008 | 0.6900 | 0.7130 | 0.6711 | 0.6711 | 3,884 | +0.02(+2.98%) |
Nov 26, 2008 | 0.7667 | 0.7667 | 0.6287 | 0.6517 | 69,421 | -0.12(-15.84%) |
Nov 25, 2008 | 0.7514 | 0.8276 | 0.6824 | 0.7744 | 19,911 | +0.06(+8.60%) |
Nov 24, 2008 | 0.9200 | 0.9660 | 0.6517 | 0.7130 | 25,427 | -0.17(-19.13%) |
Nov 21, 2008 | 1.035 | 1.219 | 0.8204 | 0.8817 | 74,685 | -0.42(-32.35%) |
Nov 20, 2008 | 1.610 | 1.610 | 1.303 | 1.303 | 8,477 | -0.18(-12.37%) |
Nov 19, 2008 | 1.326 | 1.487 | 1.326 | 1.487 | 586 | +0.05(+3.19%) |
Nov 18, 2008 | 1.334 | 1.441 | 1.326 | 1.441 | 1,953 | -0.09(-6.00%) |
Nov 17, 2008 | 1.533 | 1.533 | 1.388 | 1.533 | 16,855 | +0.06(+4.00%) |
Nov 14, 2008 | 1.449 | 1.495 | 1.357 | 1.474 | 6,544 | -0.04(-2.88%) |
Nov 13, 2008 | 1.004 | 1.610 | 1.004 | 1.518 | 52,935 | +0.51(+51.14%) |
Nov 12, 2008 | 1.035 | 1.035 | 1.004 | 1.004 | 3,130 | +0.01(+0.77%) |
Nov 11, 2008 | 1.518 | 1.525 | 0.9967 | 0.9967 | 11,098 | -0.04(-3.70%) |
Nov 10, 2008 | 1.406 | 1.418 | 0.9967 | 1.035 | 21,501 | -0.11(-10.00%) |
Nov 07, 2008 | 1.150 | 1.457 | 1.150 | 1.150 | 13,956 | +0.05(+4.17%) |
Nov 06, 2008 | 1.104 | 1.112 | 1.104 | 1.104 | 3,528 | -0.05(-4.00%) |
Nov 05, 2008 | 1.150 | 1.408 | 1.119 | 1.150 | 11,687 | +0.04(+3.45%) |
Nov 04, 2008 | 1.066 | 1.112 | 1.035 | 1.112 | 6,691 | -0.04(-3.33%) |
Nov 03, 2008 | 1.150 | 1.150 | 1.073 | 1.150 | 1,356 | +0.01(+0.66%) |
Oct 31, 2008 | 1.135 | 1.154 | 1.135 | 1.142 | 18,129 | -0.01(-0.66%) |
Oct 30, 2008 | 1.142 | 1.150 | 1.142 | 1.150 | 6,215 | +0.11(+11.10%) |
Oct 29, 2008 | 1.012 | 1.043 | 1.012 | 1.035 | 1,236 | -0.05(-4.26%) |
Oct 28, 2008 | 1.150 | 1.150 | 1.081 | 1.081 | 3,485 | +0.01(+0.71%) |
Oct 27, 2008 | 1.204 | 1.227 | 1.073 | 1.073 | 6,348 | -0.08(-6.67%) |
Oct 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 3,782 | +0.00(+0.00%) |
Oct 23, 2008 | 1.265 | 1.265 | 1.142 | 1.150 | 20,742 | -0.15(-11.76%) |
Oct 22, 2008 | 1.196 | 1.457 | 1.188 | 1.303 | 4,113 | +0.05(+4.29%) |
Oct 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.00(+0.00%) |
Oct 20, 2008 | 1.449 | 1.449 | 1.227 | 1.250 | 13,922 | -0.01(-0.61%) |
Oct 17, 2008 | 1.533 | 1.595 | 1.227 | 1.257 | 14,527 | -0.12(-8.89%) |
Oct 16, 2008 | 1.357 | 1.380 | 1.357 | 1.380 | 1,304 | -0.06(-4.42%) |
Oct 15, 2008 | 1.273 | 1.444 | 1.273 | 1.444 | 2,999 | -0.20(-12.41%) |
Oct 14, 2008 | 1.533 | 1.648 | 1.533 | 1.648 | 11,634 | +0.11(+7.50%) |
Oct 13, 2008 | 1.526 | 1.533 | 1.457 | 1.533 | 2,665 | +0.22(+16.96%) |
Oct 10, 2008 | 1.227 | 1.311 | 1.188 | 1.311 | 6,036 | +0.01(+1.06%) |
Oct 09, 2008 | 1.503 | 1.518 | 1.227 | 1.297 | 12,469 | +0.07(+5.75%) |
Oct 08, 2008 | 1.549 | 1.549 | 1.196 | 1.227 | 15,191 | -0.32(-20.79%) |
Oct 07, 2008 | 1.418 | 1.572 | 1.342 | 1.549 | 6,391 | +0.21(+15.43%) |
Oct 06, 2008 | 1.610 | 1.641 | 1.227 | 1.342 | 10,156 | -0.26(-16.27%) |
Oct 03, 2008 | 1.533 | 1.602 | 1.342 | 1.602 | 17,712 | +0.02(+0.97%) |
Oct 02, 2008 | 1.610 | 1.625 | 1.380 | 1.587 | 2,750 | -0.02(-1.43%) |
Oct 01, 2008 | 1.342 | 1.625 | 1.296 | 1.610 | 39,365 | +0.31(+24.26%) |
Sep 30, 2008 | 2.185 | 2.185 | 1.296 | 1.296 | 8,986 | -1.00(-43.48%) |
Sep 29, 2008 | 1.702 | 2.292 | 1.702 | 2.292 | 5,869 | +0.67(+41.71%) |
Sep 26, 2008 | 2.001 | 2.001 | 1.618 | 1.618 | 988 | -0.38(-19.16%) |
Sep 25, 2008 | 2.147 | 2.147 | 2.001 | 2.001 | 2,699 | -0.22(-10.00%) |
Sep 24, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 396 | +0.31(+16.00%) |
Sep 23, 2008 | 2.124 | 2.162 | 1.840 | 1.917 | 4,829 | -0.20(-9.42%) |
Sep 22, 2008 | 2.584 | 2.944 | 2.085 | 2.116 | 7,233 | -0.47(-18.10%) |
Sep 19, 2008 | 1.928 | 2.584 | 1.928 | 2.584 | 1,662 | +0.87(+51.12%) |
Sep 18, 2008 | 1.687 | 1.710 | 1.533 | 1.710 | 913 | -0.02(-0.89%) |
Sep 17, 2008 | 1.763 | 1.763 | 1.710 | 1.725 | 3,126 | -0.11(-6.25%) |
Sep 16, 2008 | 2.269 | 2.292 | 1.802 | 1.840 | 1,430 | -0.43(-18.92%) |
Sep 15, 2008 | 2.300 | 2.300 | 2.269 | 2.269 | 3,614 | +0.00(+0.00%) |
Sep 12, 2008 | 2.269 | 2.315 | 2.269 | 2.269 | 7,825 | +0.00(+0.00%) |
Sep 11, 2008 | 2.269 | 2.300 | 2.269 | 2.269 | 1,695 | -0.05(-2.31%) |
Sep 10, 2008 | 2.530 | 2.530 | 2.300 | 2.323 | 3,586 | -0.21(-8.18%) |
Sep 09, 2008 | 2.530 | 2.553 | 2.507 | 2.530 | 3,289 | -0.01(-0.30%) |
Sep 05, 2008 | 2.461 | 2.538 | 2.538 | 2.538 | 2,217 | +0.05(+1.85%) |
Sep 02, 2008 | 2.492 | 2.492 | 2.492 | 2.492 | 15,651 | -0.05(-2.11%) |
Aug 29, 2008 | 2.377 | 2.545 | 2.323 | 2.545 | 5,775 | +0.09(+3.75%) |
Aug 28, 2008 | 2.453 | 2.453 | 2.453 | 2.453 | 5,411 | -0.06(-2.44%) |
Aug 27, 2008 | 2.637 | 2.637 | 2.492 | 2.515 | 6,143 | -0.52(-17.17%) |
Aug 26, 2008 | 2.929 | 3.059 | 2.921 | 3.036 | 2,217 | -0.03(-1.00%) |
Aug 25, 2008 | 3.036 | 3.067 | 3.013 | 3.067 | 6,831 | +0.05(+1.78%) |
Aug 22, 2008 | 3.067 | 3.067 | 3.013 | 3.013 | 586 | -0.05(-1.75%) |
Aug 21, 2008 | 2.975 | 3.067 | 2.975 | 3.067 | 3,878 | +0.09(+3.09%) |
Aug 20, 2008 | 2.530 | 2.990 | 2.530 | 2.975 | 4,202 | +0.47(+18.65%) |
Aug 19, 2008 | 3.067 | 3.067 | 2.507 | 2.507 | 3,400 | -0.60(-19.26%) |
Aug 18, 2008 | 3.113 | 3.113 | 3.105 | 3.105 | 652 | -0.12(-3.57%) |
Aug 15, 2008 | 3.090 | 3.220 | 3.063 | 3.220 | 6,871 | +0.25(+8.25%) |
Aug 14, 2008 | 2.706 | 3.212 | 2.384 | 2.975 | 5,575 | +0.31(+11.82%) |
Aug 13, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.775 | 2.775 | 2.660 | 2.660 | 1,826 | -0.27(-9.16%) |
Aug 11, 2008 | 2.929 | 2.929 | 2.929 | 2.929 | 1,304 | +0.05(+1.86%) |
Aug 08, 2008 | 2.300 | 3.151 | 2.024 | 2.875 | 2,787 | +0.04(+1.35%) |
Aug 07, 2008 | 2.852 | 2.929 | 2.760 | 2.837 | 5,894 | -0.02(-0.80%) |
Aug 06, 2008 | 3.143 | 3.143 | 2.860 | 2.860 | 5,740 | -0.31(-9.69%) |
Aug 05, 2008 | 3.105 | 3.166 | 3.021 | 3.166 | 7,695 | -0.09(-2.82%) |
Aug 04, 2008 | 3.258 | 3.258 | 3.075 | 3.258 | 4,355 | +0.01(+0.24%) |
Aug 01, 2008 | 3.258 | 3.258 | 3.251 | 3.251 | 978 | -0.02(-0.70%) |
Jul 31, 2008 | 3.527 | 3.680 | 3.274 | 3.274 | 4,862 | -0.28(-7.97%) |
Jul 30, 2008 | 3.519 | 3.611 | 3.504 | 3.557 | 1,565 | +0.49(+16.00%) |
Jul 29, 2008 | 3.067 | 3.251 | 3.067 | 3.067 | 1,043 | -0.15(-4.53%) |
Jul 28, 2008 | 2.683 | 3.212 | 2.683 | 3.212 | 2,642 | +0.07(+2.20%) |
Jul 25, 2008 | 3.212 | 3.212 | 3.143 | 3.143 | 652 | -0.11(-3.53%) |
Jul 24, 2008 | 3.074 | 3.258 | 3.067 | 3.258 | 1,565 | +0.00(+0.00%) |
Jul 23, 2008 | 3.197 | 3.258 | 3.197 | 3.258 | 495 | +0.07(+2.16%) |
Jul 22, 2008 | 3.189 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.235 | 3.235 | 3.189 | 3.189 | 391 | -0.02(-0.72%) |
Jul 18, 2008 | 3.212 | 3.212 | 3.212 | 3.212 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 3.404 | 3.458 | 3.205 | 3.212 | 2,112 | -0.31(-8.91%) |
Jul 16, 2008 | 3.327 | 3.527 | 3.327 | 3.527 | 1,434 | +0.28(+8.75%) |
Jul 15, 2008 | 3.205 | 3.404 | 3.205 | 3.243 | 4,956 | +0.04(+1.20%) |
Jul 14, 2008 | 3.212 | 3.212 | 3.205 | 3.205 | 1,043 | +0.00(+0.00%) |
Jul 11, 2008 | 3.205 | 3.212 | 3.205 | 3.205 | 2,478 | -0.02(-0.48%) |
Jul 10, 2008 | 3.442 | 3.442 | 3.220 | 3.220 | 1,407 | -0.31(-8.70%) |
Jul 09, 2008 | 3.258 | 3.527 | 3.258 | 3.527 | 652 | +0.28(+8.75%) |
Jul 08, 2008 | 3.228 | 3.243 | 3.228 | 3.243 | 521 | +0.03(+0.95%) |
Jul 07, 2008 | 3.266 | 3.266 | 3.205 | 3.212 | 3,053 | -0.04(-1.18%) |
Jul 04, 2008 | 3.228 | 3.251 | 3.228 | 3.251 | 675 | +0.00(+0.00%) |
Jul 03, 2008 | 3.228 | 3.251 | 3.228 | 3.251 | 675 | +0.05(+1.44%) |
Jul 02, 2008 | 3.205 | 3.266 | 3.205 | 3.205 | 1,369 | -0.31(-8.73%) |
Jul 01, 2008 | 3.511 | 3.511 | 3.511 | 3.511 | 130 | +0.01(+0.22%) |
Jun 30, 2008 | 3.527 | 3.527 | 3.496 | 3.504 | 1,327 | +0.07(+2.01%) |
Jun 27, 2008 | 3.243 | 3.435 | 3.243 | 3.435 | 1,130 | +0.23(+7.18%) |
Jun 26, 2008 | 3.205 | 3.205 | 3.205 | 3.205 | 2,934 | -0.10(-3.02%) |
Jun 25, 2008 | 3.258 | 3.320 | 3.258 | 3.304 | 782 | +0.04(+1.17%) |
Jun 24, 2008 | 3.258 | 3.266 | 3.258 | 3.266 | 521 | +0.00(+0.00%) |
Jun 23, 2008 | 3.335 | 3.389 | 3.258 | 3.266 | 8,481 | -0.10(-2.96%) |
Jun 20, 2008 | 3.803 | 3.803 | 3.366 | 3.366 | 7,924 | -0.46(-12.02%) |
Jun 19, 2008 | 3.565 | 3.826 | 3.565 | 3.826 | 3,521 | +0.23(+6.40%) |
Jun 18, 2008 | 3.542 | 3.833 | 3.542 | 3.596 | 4,156 | +0.13(+3.76%) |
Jun 17, 2008 | 3.833 | 3.902 | 3.465 | 3.465 | 2,217 | -0.41(-10.50%) |
Jun 16, 2008 | 3.718 | 3.910 | 3.672 | 3.872 | 7,304 | +0.42(+12.22%) |
Jun 13, 2008 | 3.435 | 3.450 | 3.435 | 3.450 | 3,652 | +0.15(+4.65%) |
Jun 12, 2008 | 3.450 | 3.450 | 3.297 | 3.297 | 5,608 | -0.15(-4.44%) |
Jun 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 3,521 | -0.01(-0.22%) |
Jun 10, 2008 | 3.488 | 3.527 | 3.450 | 3.458 | 7,956 | -0.08(-2.38%) |
Jun 09, 2008 | 3.810 | 3.833 | 3.534 | 3.542 | 2,865 | -0.20(-5.33%) |
Jun 06, 2008 | 3.557 | 3.826 | 3.557 | 3.741 | 4,473 | +0.19(+5.40%) |
Jun 05, 2008 | 3.787 | 3.810 | 3.496 | 3.550 | 9,390 | -0.28(-7.21%) |
Jun 04, 2008 | 3.764 | 3.826 | 3.757 | 3.826 | 9,280 | +0.14(+3.74%) |
Jun 03, 2008 | 3.711 | 3.749 | 3.665 | 3.688 | 2,757 | -0.05(-1.43%) |
Jun 02, 2008 | 3.603 | 3.741 | 3.603 | 3.741 | 521 | +0.14(+3.83%) |
May 30, 2008 | 3.657 | 3.672 | 3.603 | 3.603 | 5,359 | -0.07(-1.88%) |
May 29, 2008 | 3.703 | 3.703 | 3.657 | 3.672 | 3,022 | +0.02(+0.42%) |
May 28, 2008 | 3.764 | 3.764 | 3.619 | 3.657 | 2,217 | -0.02(-0.42%) |
May 27, 2008 | 3.603 | 3.810 | 3.603 | 3.672 | 12,516 | +0.07(+1.91%) |
May 26, 2008 | 3.450 | 3.603 | 3.074 | 3.603 | 9,756 | +0.00(+0.00%) |
May 23, 2008 | 3.450 | 3.603 | 3.074 | 3.603 | 9,756 | +0.15(+4.44%) |
May 22, 2008 | 3.603 | 3.603 | 3.450 | 3.450 | 4,828 | -0.18(-5.06%) |
May 21, 2008 | 3.504 | 3.634 | 3.504 | 3.634 | 2,611 | +0.08(+2.38%) |
May 20, 2008 | 3.680 | 3.680 | 3.450 | 3.550 | 8,521 | -0.13(-3.54%) |
May 19, 2008 | 3.527 | 3.680 | 3.465 | 3.680 | 11,387 | -0.04(-1.03%) |
May 16, 2008 | 3.818 | 3.818 | 3.718 | 3.718 | 3,652 | +0.16(+4.53%) |
May 15, 2008 | 3.810 | 3.810 | 3.557 | 3.557 | 1,434 | -0.21(-5.69%) |
May 14, 2008 | 3.787 | 3.826 | 3.695 | 3.772 | 5,532 | +0.13(+3.58%) |
May 13, 2008 | 3.818 | 3.826 | 3.642 | 3.642 | 8,738 | +0.07(+1.93%) |
May 12, 2008 | 4.010 | 4.010 | 3.542 | 3.573 | 6,488 | -0.44(-11.07%) |
May 09, 2008 | 3.948 | 4.017 | 3.872 | 4.017 | 3,391 | +0.08(+2.14%) |
May 08, 2008 | 4.109 | 4.255 | 3.833 | 3.933 | 5,738 | -0.18(-4.29%) |
May 07, 2008 | 4.201 | 4.201 | 4.063 | 4.109 | 5,347 | -0.11(-2.55%) |
May 06, 2008 | 3.534 | 4.255 | 3.527 | 4.217 | 32,758 | +0.68(+19.31%) |
May 05, 2008 | 3.657 | 3.672 | 3.527 | 3.534 | 6,912 | -0.23(-6.01%) |
May 02, 2008 | 3.680 | 3.833 | 3.642 | 3.761 | 2,086 | +0.12(+3.26%) |
May 01, 2008 | 3.833 | 3.833 | 3.642 | 3.642 | 6,113 | -0.19(-5.00%) |
Apr 30, 2008 | 3.826 | 3.833 | 3.703 | 3.833 | 7,028 | +0.18(+5.04%) |
Apr 29, 2008 | 3.749 | 3.833 | 3.642 | 3.649 | 5,785 | -0.12(-3.25%) |
Apr 28, 2008 | 3.718 | 3.833 | 3.703 | 3.772 | 16,297 | +0.11(+2.93%) |
Apr 25, 2008 | 3.757 | 3.757 | 3.657 | 3.665 | 3,521 | -0.12(-3.04%) |
Apr 24, 2008 | 3.718 | 3.895 | 3.718 | 3.780 | 26,999 | +0.03(+0.82%) |
Apr 23, 2008 | 3.780 | 3.780 | 3.749 | 3.749 | 2,219 | +0.00(+0.00%) |
Apr 22, 2008 | 3.872 | 3.879 | 3.726 | 3.749 | 4,750 | -0.15(-3.74%) |
Apr 21, 2008 | 3.803 | 3.941 | 3.803 | 3.895 | 5,120 | +0.14(+3.67%) |
Apr 18, 2008 | 3.902 | 3.902 | 3.734 | 3.757 | 1,956 | -0.12(-3.16%) |
Apr 17, 2008 | 4.102 | 4.102 | 3.741 | 3.879 | 7,825 | -0.24(-5.77%) |
Apr 16, 2008 | 4.040 | 4.217 | 3.741 | 4.117 | 15,273 | +0.10(+2.48%) |
Apr 15, 2008 | 4.025 | 4.255 | 3.925 | 4.017 | 15,043 | -0.04(-0.95%) |
Apr 14, 2008 | 3.726 | 4.255 | 3.649 | 4.056 | 28,084 | +0.36(+9.75%) |
Apr 11, 2008 | 3.626 | 3.826 | 3.573 | 3.695 | 9,021 | +0.05(+1.26%) |
Apr 10, 2008 | 3.902 | 3.902 | 3.542 | 3.649 | 21,191 | -0.48(-11.52%) |
Apr 09, 2008 | 3.987 | 4.125 | 3.787 | 4.125 | 8,973 | +0.17(+4.26%) |
Apr 08, 2008 | 4.140 | 4.293 | 3.596 | 3.956 | 16,687 | -0.21(-4.97%) |
Apr 07, 2008 | 3.772 | 4.171 | 3.741 | 4.163 | 23,118 | +0.57(+15.78%) |
Apr 04, 2008 | 3.596 | 4.140 | 3.592 | 3.596 | 27,930 | -0.08(-2.19%) |
Apr 03, 2008 | 3.258 | 3.680 | 3.159 | 3.676 | 77,431 | +0.42(+12.82%) |
Apr 02, 2008 | 4.201 | 4.201 | 3.258 | 3.258 | 98,636 | -0.95(-22.59%) |
Apr 01, 2008 | 2.760 | 4.293 | 2.760 | 4.209 | 98,901 | +1.48(+54.21%) |
Mar 31, 2008 | 3.412 | 3.458 | 2.584 | 2.729 | 37,563 | -1.10(-28.80%) |
Mar 28, 2008 | 3.757 | 3.833 | 3.649 | 3.833 | 7,434 | +0.12(+3.31%) |
Mar 27, 2008 | 3.795 | 3.810 | 3.649 | 3.711 | 913 | -0.03(-0.82%) |
Mar 26, 2008 | 4.125 | 4.125 | 3.718 | 3.741 | 25,024 | -0.33(-8.10%) |
Mar 25, 2008 | 3.902 | 4.079 | 3.588 | 4.071 | 24,603 | +0.02(+0.38%) |
Mar 24, 2008 | 3.642 | 4.056 | 3.534 | 4.056 | 21,385 | +0.48(+13.52%) |
Mar 21, 2008 | 3.665 | 4.002 | 3.573 | 3.573 | 2,911 | +0.00(+0.00%) |
Mar 20, 2008 | 3.665 | 4.002 | 3.573 | 3.573 | 2,911 | +0.10(+2.87%) |
Mar 19, 2008 | 3.427 | 3.565 | 3.419 | 3.473 | 1,043 | -0.07(-1.95%) |
Mar 18, 2008 | 3.442 | 3.542 | 3.412 | 3.542 | 5,997 | +0.25(+7.44%) |
Mar 17, 2008 | 3.849 | 4.217 | 3.297 | 3.297 | 8,217 | -0.56(-14.51%) |
Mar 14, 2008 | 3.818 | 3.856 | 3.818 | 3.856 | 913 | +0.01(+0.20%) |
Mar 13, 2008 | 3.757 | 3.987 | 3.235 | 3.849 | 15,326 | +0.05(+1.41%) |
Mar 12, 2008 | 3.818 | 4.408 | 3.680 | 3.795 | 35,040 | +0.27(+7.61%) |
Mar 11, 2008 | 4.148 | 4.148 | 3.419 | 3.527 | 21,547 | -0.87(-19.86%) |
Mar 10, 2008 | 4.270 | 4.401 | 4.140 | 4.401 | 3,966 | +0.25(+6.10%) |
Mar 07, 2008 | 4.102 | 4.201 | 4.102 | 4.148 | 9,160 | +0.05(+1.12%) |
Mar 06, 2008 | 4.102 | 4.102 | 4.002 | 4.102 | 5,738 | +0.03(+0.75%) |
Mar 05, 2008 | 4.025 | 4.178 | 3.987 | 4.071 | 5,587 | -0.02(-0.56%) |
Mar 04, 2008 | 4.263 | 4.263 | 3.979 | 4.094 | 9,587 | -0.17(-3.96%) |
Mar 03, 2008 | 4.186 | 4.408 | 4.171 | 4.263 | 15,510 | +0.12(+2.96%) |
Feb 29, 2008 | 4.508 | 4.508 | 4.140 | 4.140 | 9,568 | -0.23(-5.26%) |
Feb 28, 2008 | 4.301 | 4.408 | 4.301 | 4.370 | 16,847 | -0.04(-0.87%) |
Feb 27, 2008 | 4.393 | 4.416 | 4.316 | 4.408 | 16,042 | +0.01(+0.17%) |
Feb 26, 2008 | 4.316 | 4.424 | 4.316 | 4.401 | 10,849 | +0.05(+1.06%) |
Feb 25, 2008 | 4.163 | 4.362 | 4.140 | 4.355 | 10,825 | +0.05(+1.07%) |
Feb 22, 2008 | 4.339 | 4.600 | 4.140 | 4.309 | 55,042 | -0.10(-2.26%) |
Feb 21, 2008 | 4.408 | 4.516 | 4.362 | 4.408 | 14,824 | +0.04(+0.88%) |
Feb 20, 2008 | 4.140 | 4.477 | 4.140 | 4.370 | 32,868 | +0.15(+3.64%) |
Feb 19, 2008 | 4.217 | 4.424 | 4.140 | 4.217 | 39,590 | +0.06(+1.48%) |
Feb 18, 2008 | 4.140 | 4.508 | 4.140 | 4.155 | 22,923 | +0.00(+0.00%) |
Feb 15, 2008 | 4.140 | 4.508 | 4.140 | 4.155 | 22,923 | +0.01(+0.18%) |
Feb 14, 2008 | 4.148 | 4.454 | 4.086 | 4.148 | 16,955 | +0.02(+0.37%) |
Feb 13, 2008 | 4.393 | 4.393 | 4.132 | 4.132 | 18,390 | -0.25(-5.60%) |
Feb 12, 2008 | 4.217 | 4.477 | 4.025 | 4.378 | 24,338 | +0.16(+3.82%) |
Feb 11, 2008 | 4.470 | 4.504 | 4.155 | 4.217 | 19,751 | -0.17(-3.93%) |
Feb 08, 2008 | 4.163 | 4.562 | 4.163 | 4.389 | 35,214 | +0.23(+5.63%) |
Feb 07, 2008 | 4.232 | 4.408 | 4.155 | 4.155 | 37,955 | -0.20(-4.58%) |
Feb 06, 2008 | 4.117 | 4.447 | 4.117 | 4.355 | 11,120 | +0.11(+2.53%) |
Feb 05, 2008 | 4.002 | 4.784 | 3.933 | 4.247 | 20,802 | +0.61(+16.63%) |
Feb 04, 2008 | 4.017 | 4.079 | 3.596 | 3.642 | 18,908 | -0.69(-15.93%) |
Feb 01, 2008 | 4.447 | 4.447 | 3.741 | 4.332 | 18,961 | -0.04(-0.88%) |
Jan 31, 2008 | 4.286 | 4.408 | 4.217 | 4.370 | 20,086 | +0.08(+1.79%) |
Jan 30, 2008 | 4.125 | 4.385 | 4.125 | 4.293 | 20,681 | +0.11(+2.56%) |
Jan 29, 2008 | 4.186 | 4.286 | 4.002 | 4.186 | 9,132 | +0.02(+0.55%) |
Jan 28, 2008 | 4.186 | 4.186 | 3.611 | 4.163 | 23,469 | +0.06(+1.50%) |
Jan 25, 2008 | 3.718 | 4.125 | 3.665 | 4.102 | 5,591 | +0.28(+7.43%) |
Jan 24, 2008 | 3.527 | 4.010 | 3.527 | 3.818 | 20,747 | +0.35(+10.18%) |
Jan 23, 2008 | 3.281 | 3.465 | 3.281 | 3.465 | 15,542 | +0.03(+0.89%) |
Jan 22, 2008 | 3.082 | 3.511 | 3.082 | 3.435 | 28,169 | +0.24(+7.43%) |
Jan 21, 2008 | 4.102 | 4.247 | 3.197 | 3.197 | 82,176 | +0.00(+0.00%) |
Jan 18, 2008 | 4.102 | 4.247 | 3.197 | 3.197 | 82,176 | -0.77(-19.34%) |
Jan 17, 2008 | 3.136 | 4.201 | 3.128 | 3.964 | 97,857 | +0.33(+9.07%) |
Jan 16, 2008 | 3.573 | 3.695 | 3.343 | 3.634 | 9,649 | +0.05(+1.28%) |
Jan 15, 2008 | 3.634 | 3.672 | 3.527 | 3.588 | 14,612 | -0.12(-3.11%) |
Jan 14, 2008 | 3.718 | 3.726 | 3.534 | 3.703 | 20,999 | +0.08(+2.11%) |
Jan 11, 2008 | 3.611 | 3.642 | 3.527 | 3.626 | 20,607 | -0.06(-1.66%) |
Jan 10, 2008 | 3.818 | 3.818 | 3.688 | 3.688 | 10,962 | -0.18(-4.75%) |
Jan 09, 2008 | 4.615 | 4.615 | 3.833 | 3.872 | 30,987 | -0.58(-12.93%) |
Jan 08, 2008 | 4.539 | 4.654 | 4.293 | 4.447 | 31,518 | -0.10(-2.19%) |
Jan 07, 2008 | 4.600 | 4.600 | 4.539 | 4.546 | 20,347 | -0.02(-0.50%) |
Jan 04, 2008 | 4.539 | 4.569 | 4.531 | 4.569 | 11,770 | -0.15(-3.09%) |
Jan 03, 2008 | 4.715 | 4.807 | 4.715 | 4.715 | 30,840 | +0.02(+0.33%) |
Jan 02, 2008 | 4.063 | 5.099 | 4.063 | 4.700 | 18,197 | +0.71(+17.88%) |