Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.01	13.00	11.97	12.70	79,929	+0.62(+5.13%)
Dec 30, 2008	11.66	12.69	11.66	12.08	53,449	+0.31(+2.65%)
Dec 29, 2008	11.70	11.80	11.59	11.77	49,694	+0.15(+1.27%)
Dec 26, 2008	11.54	11.71	11.51	11.62	38,148	+0.10(+0.87%)
Dec 24, 2008	11.59	11.59	11.43	11.52	24,061	-0.05(-0.43%)
Dec 23, 2008	10.60	11.59	10.60	11.57	111,839	+0.49(+4.42%)
Dec 22, 2008	11.25	11.33	10.90	11.08	33,573	-0.25(-2.21%)
Dec 19, 2008	11.34	11.45	11.01	11.33	41,539	+0.10(+0.89%)
Dec 18, 2008	10.60	11.50	10.60	11.23	69,819	+0.63(+5.94%)
Dec 17, 2008	10.50	11.04	10.33	10.60	60,312	+0.10(+0.95%)
Dec 16, 2008	10.76	10.80	10.35	10.50	70,273	+0.00(+0.00%)
Dec 15, 2008	10.73	10.80	10.41	10.50	28,766	-0.23(-2.14%)
Dec 12, 2008	10.50	10.73	10.49	10.73	34,923	+0.16(+1.51%)
Dec 11, 2008	10.60	10.81	10.52	10.57	35,025	-0.16(-1.49%)
Dec 10, 2008	10.39	10.84	10.39	10.73	60,977	+0.17(+1.61%)
Dec 09, 2008	10.25	10.75	10.21	10.56	81,194	+0.35(+3.43%)
Dec 08, 2008	10.37	10.59	10.19	10.21	81,949	+0.01(+0.10%)
Dec 05, 2008	10.16	10.50	10.16	10.20	60,188	-0.14(-1.35%)
Dec 04, 2008	10.70	10.89	10.32	10.34	56,565	-0.21(-1.99%)
Dec 03, 2008	10.95	10.95	10.16	10.55	49,037	+0.01(+0.09%)
Dec 02, 2008	10.21	10.73	10.16	10.54	46,107	+0.01(+0.09%)
Dec 01, 2008	10.75	11.04	10.30	10.53	69,574	-0.48(-4.36%)
Nov 28, 2008	10.60	11.53	10.60	11.01	24,675	+0.27(+2.56%)
Nov 26, 2008	10.40	10.83	10.28	10.74	59,937	-0.11(-1.05%)
Nov 25, 2008	10.59	10.94	10.50	10.85	59,850	+0.39(+3.73%)
Nov 24, 2008	9.820	10.59	9.820	10.46	46,709	+0.91(+9.53%)
Nov 21, 2008	10.44	10.74	9.360	9.550	79,864	-1.05(-9.91%)
Nov 20, 2008	11.02	11.25	10.45	10.60	81,519	-0.86(-7.50%)
Nov 19, 2008	12.26	12.50	11.46	11.46	65,183	-1.12(-8.90%)
Nov 18, 2008	13.20	13.40	12.37	12.58	39,769	-0.67(-5.06%)
Nov 17, 2008	13.30	13.41	12.85	13.25	31,296	-0.30(-2.21%)
Nov 14, 2008	12.95	13.84	12.73	13.55	35,525	+0.46(+3.51%)
Nov 13, 2008	12.28	13.89	12.26	13.09	60,232	+0.82(+6.68%)
Nov 12, 2008	13.20	13.45	12.27	12.27	52,447	-1.23(-9.11%)
Nov 11, 2008	13.93	13.97	13.30	13.50	50,810	-0.57(-4.03%)
Nov 10, 2008	13.88	14.25	13.86	14.07	31,964	+0.17(+1.20%)
Nov 07, 2008	14.00	14.28	13.90	13.90	17,102	-0.07(-0.50%)
Nov 06, 2008	14.23	14.69	13.85	13.97	49,536	-0.43(-2.99%)
Nov 05, 2008	14.83	14.83	14.40	14.40	41,346	-0.14(-0.96%)
Nov 04, 2008	14.13	14.98	14.13	14.54	65,202	+0.49(+3.49%)
Nov 03, 2008	13.50	14.05	13.50	14.05	47,296	+0.39(+2.86%)
Oct 31, 2008	13.21	13.70	12.76	13.66	66,970	+0.28(+2.09%)
Oct 30, 2008	12.90	13.38	12.90	13.38	49,540	+0.39(+3.00%)
Oct 29, 2008	12.64	13.12	12.64	12.99	69,820	+0.32(+2.53%)
Oct 28, 2008	12.92	12.96	12.58	12.67	73,429	-0.38(-2.91%)
Oct 27, 2008	13.32	13.32	12.72	13.05	74,649	-0.35(-2.61%)
Oct 24, 2008	13.30	13.80	13.23	13.40	33,123	-0.85(-5.96%)
Oct 23, 2008	14.50	14.61	14.05	14.25	36,268	-0.30(-2.06%)
Oct 22, 2008	14.94	15.14	14.55	14.55	57,672	-0.59(-3.90%)
Oct 21, 2008	14.20	15.15	14.10	15.14	42,555	+0.43(+2.92%)
Oct 20, 2008	14.88	14.88	14.31	14.71	88,619	+1.83(+14.21%)
Oct 17, 2008	13.75	13.75	12.10	12.88	162,275	-1.22(-8.65%)
Oct 16, 2008	14.30	14.30	13.25	14.10	65,800	+0.24(+1.73%)
Oct 15, 2008	13.71	14.09	12.55	13.86	37,102	-0.49(-3.41%)
Oct 14, 2008	13.00	14.35	12.90	14.35	237,788	+2.35(+19.58%)
Oct 13, 2008	9.000	12.00	8.750	12.00	146,450	+4.00(+50.00%)
Oct 10, 2008	7.500	9.540	6.520	8.000	162,600	-1.24(-13.42%)
Oct 09, 2008	9.900	10.45	9.230	9.240	86,019	-1.06(-10.29%)
Oct 08, 2008	10.19	10.75	9.010	10.30	108,567	-0.75(-6.79%)
Oct 07, 2008	12.02	12.34	11.05	11.05	101,274	-1.52(-12.09%)
Oct 06, 2008	12.50	12.60	11.81	12.57	197,928	-0.93(-6.89%)
Oct 03, 2008	12.80	14.94	12.80	13.50	123,314	+0.68(+5.26%)
Oct 02, 2008	13.99	13.99	12.80	12.82	72,945	-1.53(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.