Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.4378 | 0.4625 | 0.4378 | 0.4625 | 110,302 | +0.04(+8.70%) |
Dec 30, 2008 | 0.4008 | 0.4255 | 0.3145 | 0.4255 | 61,213 | -0.02(-4.17%) |
Dec 29, 2008 | 0.4563 | 0.4564 | 0.4440 | 0.4440 | 29,736 | -0.01(-2.70%) |
Dec 26, 2008 | 0.3823 | 0.4563 | 0.3762 | 0.4563 | 69,980 | +0.06(+13.85%) |
Dec 24, 2008 | 0.4070 | 0.4070 | 0.4008 | 0.4008 | 15,296 | -0.01(-1.52%) |
Dec 23, 2008 | 0.4193 | 0.4193 | 0.4008 | 0.4070 | 39,972 | -0.01(-2.94%) |
Dec 22, 2008 | 0.4132 | 0.4255 | 0.4008 | 0.4193 | 54,780 | +0.02(+4.62%) |
Dec 19, 2008 | 0.5488 | 0.5488 | 0.4008 | 0.4008 | 104,061 | -0.13(-24.42%) |
Dec 18, 2008 | 0.5488 | 0.5488 | 0.5057 | 0.5303 | 16,215 | -0.04(-7.53%) |
Dec 17, 2008 | 0.4933 | 0.5982 | 0.4933 | 0.5735 | 9,807 | -0.04(-7.00%) |
Dec 16, 2008 | 0.6105 | 0.6167 | 0.4995 | 0.6167 | 6,818 | +0.11(+21.95%) |
Dec 15, 2008 | 0.4625 | 0.5612 | 0.4625 | 0.5057 | 23,047 | -0.05(-8.89%) |
Dec 12, 2008 | 0.5550 | 0.5858 | 0.5242 | 0.5550 | 9,050 | -0.06(-9.09%) |
Dec 11, 2008 | 0.6167 | 0.6167 | 0.5674 | 0.6105 | 14,008 | +0.02(+3.13%) |
Dec 10, 2008 | 0.5982 | 0.5982 | 0.4872 | 0.5920 | 12,387 | -0.02(-4.00%) |
Dec 09, 2008 | 0.5982 | 0.6167 | 0.5982 | 0.6167 | 43,256 | +0.04(+7.53%) |
Dec 08, 2008 | 0.5612 | 0.6043 | 0.5303 | 0.5735 | 14,030 | -0.01(-2.11%) |
Dec 05, 2008 | 0.5920 | 0.5982 | 0.4933 | 0.5858 | 21,032 | -0.01(-1.04%) |
Dec 04, 2008 | 0.5920 | 0.5982 | 0.5797 | 0.5920 | 13,764 | -0.01(-1.03%) |
Dec 03, 2008 | 0.5735 | 0.5982 | 0.5673 | 0.5982 | 16,564 | +0.03(+5.43%) |
Dec 02, 2008 | 0.5365 | 0.5673 | 0.5303 | 0.5673 | 3,426 | +0.06(+10.84%) |
Dec 01, 2008 | 0.4995 | 0.5118 | 0.4995 | 0.5118 | 7,780 | +0.01(+1.22%) |
Nov 28, 2008 | 0.4933 | 0.5057 | 0.4933 | 0.5057 | 5,562 | +0.06(+13.89%) |
Nov 26, 2008 | 0.4317 | 0.4563 | 0.4255 | 0.4440 | 22,877 | +0.01(+2.86%) |
Nov 25, 2008 | 0.4317 | 0.5549 | 0.4317 | 0.4317 | 18,486 | -0.14(-23.91%) |
Nov 24, 2008 | 0.5427 | 0.5920 | 0.3885 | 0.5673 | 43,945 | +0.10(+22.67%) |
Nov 21, 2008 | 0.6043 | 0.6167 | 0.4625 | 0.4625 | 6,689 | +0.08(+20.97%) |
Nov 20, 2008 | 0.4872 | 0.4995 | 0.3823 | 0.3823 | 17,960 | -0.16(-29.55%) |
Nov 19, 2008 | 0.5118 | 0.5427 | 0.4933 | 0.5427 | 28,215 | +0.01(+2.33%) |
Nov 18, 2008 | 0.5303 | 0.5812 | 0.5303 | 0.5303 | 35,636 | +0.00(+0.00%) |
Nov 17, 2008 | 0.5427 | 0.5550 | 0.5303 | 0.5303 | 30,335 | -0.02(-4.44%) |
Nov 14, 2008 | 0.4872 | 0.5735 | 0.4872 | 0.5550 | 15,474 | +0.02(+3.45%) |
Nov 13, 2008 | 0.5155 | 0.5673 | 0.5118 | 0.5365 | 21,080 | +0.02(+4.82%) |
Nov 12, 2008 | 0.5427 | 0.5550 | 0.5118 | 0.5118 | 16,540 | -0.03(-5.68%) |
Nov 11, 2008 | 0.6105 | 0.6105 | 0.5427 | 0.5427 | 4,216 | -0.07(-12.00%) |
Nov 10, 2008 | 0.5242 | 0.6352 | 0.5242 | 0.6167 | 30,137 | +0.00(+0.00%) |
Nov 07, 2008 | 0.5921 | 1.116 | 0.5921 | 0.6167 | 138,007 | +0.02(+4.17%) |
Nov 06, 2008 | 0.6907 | 0.6907 | 0.5920 | 0.5920 | 24,205 | -0.07(-10.29%) |
Nov 05, 2008 | 0.6722 | 0.6845 | 0.6599 | 0.6599 | 12,648 | +0.01(+0.95%) |
Nov 04, 2008 | 0.7030 | 0.7030 | 0.6475 | 0.6537 | 34,540 | +0.00(+0.00%) |
Nov 03, 2008 | 0.6476 | 0.6660 | 0.6413 | 0.6537 | 165,021 | +0.01(+0.95%) |
Oct 31, 2008 | 0.6228 | 0.7092 | 0.5550 | 0.6475 | 204,045 | +0.05(+8.25%) |
Oct 30, 2008 | 0.5889 | 0.6289 | 0.5889 | 0.5982 | 10,811 | +0.07(+12.79%) |
Oct 29, 2008 | 0.6167 | 0.6167 | 0.5303 | 0.5303 | 37,382 | -0.04(-7.53%) |
Oct 28, 2008 | 0.5858 | 0.5920 | 0.5673 | 0.5735 | 51,323 | -0.02(-4.12%) |
Oct 27, 2008 | 0.5550 | 0.5982 | 0.5242 | 0.5982 | 151,903 | +0.06(+10.23%) |
Oct 24, 2008 | 0.5953 | 0.5953 | 0.5365 | 0.5427 | 68,866 | -0.01(-2.22%) |
Oct 23, 2008 | 0.6290 | 0.6290 | 0.5550 | 0.5550 | 13,452 | -0.04(-7.22%) |
Oct 22, 2008 | 0.6537 | 0.6537 | 0.5858 | 0.5982 | 42,119 | -0.05(-8.37%) |
Oct 21, 2008 | 0.6845 | 0.6968 | 0.6290 | 0.6528 | 27,615 | -0.04(-5.48%) |
Oct 20, 2008 | 0.6845 | 0.8387 | 0.6845 | 0.6907 | 23,093 | +0.01(+0.90%) |
Oct 17, 2008 | 0.6413 | 0.7215 | 0.6358 | 0.6845 | 34,350 | +0.06(+8.82%) |
Oct 16, 2008 | 0.6722 | 0.7277 | 0.6167 | 0.6290 | 38,188 | -0.05(-7.27%) |
Oct 15, 2008 | 0.7215 | 0.7585 | 0.6783 | 0.6783 | 15,972 | -0.03(-4.35%) |
Oct 14, 2008 | 0.8325 | 0.9250 | 0.7092 | 0.7092 | 366,030 | -0.01(-1.71%) |
Oct 13, 2008 | 0.7708 | 0.7708 | 0.6660 | 0.7215 | 13,305 | +0.10(+15.84%) |
Oct 10, 2008 | 0.5920 | 0.6907 | 0.5858 | 0.6228 | 38,237 | -0.01(-0.98%) |
Oct 09, 2008 | 0.6167 | 0.6598 | 0.6167 | 0.6290 | 514,658 | +0.01(+2.00%) |
Oct 08, 2008 | 0.6722 | 0.6722 | 0.5858 | 0.6167 | 60,347 | -0.07(-9.91%) |
Oct 07, 2008 | 0.8078 | 0.8220 | 0.6845 | 0.6845 | 37,895 | -0.05(-6.72%) |
Oct 06, 2008 | 0.6475 | 0.7400 | 0.5797 | 0.7338 | 86,124 | +0.10(+16.67%) |
Oct 03, 2008 | 0.6537 | 0.7092 | 0.6228 | 0.6290 | 79,109 | -0.02(-2.86%) |
Oct 02, 2008 | 0.7400 | 0.7400 | 0.6475 | 0.6475 | 64,074 | -0.08(-11.02%) |