Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.760 | 4.920 | 4.760 | 4.800 | 19,322 | -0.15(-3.03%) |
Dec 30, 2008 | 4.970 | 4.970 | 4.810 | 4.950 | 7,601 | +0.04(+0.81%) |
Dec 29, 2008 | 4.980 | 5.100 | 4.740 | 4.910 | 13,405 | -0.23(-4.47%) |
Dec 26, 2008 | 4.910 | 5.140 | 4.910 | 5.140 | 5,631 | +0.14(+2.80%) |
Dec 24, 2008 | 4.710 | 5.000 | 4.710 | 5.000 | 4,542 | +0.20(+4.17%) |
Dec 23, 2008 | 5.180 | 5.180 | 4.800 | 4.800 | 9,009 | -0.48(-9.09%) |
Dec 22, 2008 | 5.640 | 5.880 | 5.280 | 5.280 | 3,510 | -0.42(-7.37%) |
Dec 19, 2008 | 5.360 | 5.960 | 5.250 | 5.700 | 11,532 | +0.46(+8.78%) |
Dec 18, 2008 | 5.390 | 5.400 | 5.020 | 5.240 | 5,310 | +0.34(+6.94%) |
Dec 17, 2008 | 4.850 | 4.970 | 4.660 | 4.900 | 27,630 | +0.05(+1.03%) |
Dec 16, 2008 | 4.980 | 5.220 | 4.850 | 4.850 | 46,215 | +0.00(+0.00%) |
Dec 15, 2008 | 4.740 | 4.860 | 4.740 | 4.850 | 6,850 | -0.03(-0.61%) |
Dec 12, 2008 | 4.850 | 4.880 | 4.850 | 4.880 | 1,700 | +0.03(+0.62%) |
Dec 11, 2008 | 4.830 | 4.850 | 4.600 | 4.850 | 20,400 | +0.02(+0.41%) |
Dec 10, 2008 | 4.910 | 5.120 | 4.640 | 4.830 | 23,950 | +0.18(+3.87%) |
Dec 09, 2008 | 4.600 | 4.720 | 4.470 | 4.650 | 8,588 | +0.07(+1.53%) |
Dec 08, 2008 | 4.690 | 4.700 | 4.320 | 4.580 | 20,317 | -0.21(-4.38%) |
Dec 05, 2008 | 5.010 | 5.010 | 4.790 | 4.790 | 1,400 | -0.37(-7.24%) |
Dec 04, 2008 | 5.628 | 5.650 | 5.160 | 5.163 | 8,266 | -0.08(-1.54%) |
Dec 03, 2008 | 5.250 | 5.366 | 5.180 | 5.244 | 7,600 | -0.07(-1.24%) |
Dec 02, 2008 | 4.860 | 5.920 | 4.250 | 5.310 | 12,970 | +0.76(+16.70%) |
Dec 01, 2008 | 4.500 | 4.820 | 4.290 | 4.550 | 5,403 | +0.33(+7.69%) |
Nov 28, 2008 | 4.780 | 5.240 | 4.225 | 4.225 | 3,681 | -0.38(-8.15%) |
Nov 26, 2008 | 4.970 | 4.970 | 4.580 | 4.600 | 7,203 | +0.22(+5.02%) |
Nov 25, 2008 | 4.130 | 4.740 | 4.060 | 4.380 | 11,566 | +0.45(+11.45%) |
Nov 24, 2008 | 3.780 | 4.120 | 3.520 | 3.930 | 14,707 | +0.15(+3.97%) |
Nov 21, 2008 | 4.130 | 4.170 | 3.610 | 3.780 | 4,101 | -0.53(-12.30%) |
Nov 20, 2008 | 4.790 | 4.790 | 4.250 | 4.310 | 16,317 | -0.58(-11.86%) |
Nov 19, 2008 | 5.300 | 5.600 | 4.830 | 4.890 | 10,000 | -0.11(-2.20%) |
Nov 18, 2008 | 4.990 | 5.075 | 4.900 | 5.000 | 21,271 | +0.19(+3.95%) |
Nov 17, 2008 | 5.820 | 5.820 | 4.810 | 4.810 | 17,460 | -0.60(-11.09%) |
Nov 14, 2008 | 5.290 | 5.800 | 4.820 | 5.410 | 2,175 | -0.41(-7.04%) |
Nov 13, 2008 | 5.748 | 5.920 | 5.290 | 5.820 | 13,386 | +0.07(+1.22%) |
Nov 12, 2008 | 6.135 | 6.300 | 5.750 | 5.750 | 4,495 | -0.59(-9.31%) |
Nov 11, 2008 | 6.360 | 6.400 | 6.052 | 6.340 | 9,853 | +0.09(+1.44%) |
Nov 10, 2008 | 6.840 | 7.210 | 6.120 | 6.250 | 14,600 | -0.34(-5.16%) |
Nov 07, 2008 | 6.690 | 6.690 | 6.560 | 6.590 | 2,300 | -0.07(-1.05%) |
Nov 06, 2008 | 7.110 | 7.110 | 6.420 | 6.660 | 9,813 | -0.34(-4.86%) |
Nov 05, 2008 | 7.110 | 7.150 | 6.970 | 7.000 | 24,141 | -0.36(-4.89%) |
Nov 04, 2008 | 7.290 | 7.360 | 7.000 | 7.360 | 18,091 | +0.20(+2.79%) |
Nov 03, 2008 | 7.480 | 7.490 | 7.007 | 7.160 | 15,964 | -0.34(-4.53%) |
Oct 31, 2008 | 7.140 | 7.500 | 7.140 | 7.500 | 9,914 | +0.50(+7.14%) |
Oct 30, 2008 | 7.620 | 7.620 | 6.960 | 7.000 | 21,193 | +0.19(+2.79%) |
Oct 29, 2008 | 6.970 | 7.380 | 6.810 | 6.810 | 6,872 | -0.23(-3.27%) |
Oct 28, 2008 | 7.060 | 7.100 | 6.840 | 7.040 | 9,011 | -0.20(-2.76%) |
Oct 27, 2008 | 6.560 | 7.360 | 6.560 | 7.240 | 15,478 | +0.39(+5.69%) |
Oct 24, 2008 | 6.960 | 7.240 | 6.750 | 6.850 | 9,397 | -0.16(-2.28%) |
Oct 23, 2008 | 9.650 | 9.690 | 7.010 | 7.010 | 48,528 | -2.81(-28.62%) |
Oct 22, 2008 | 10.07 | 10.19 | 9.820 | 9.820 | 2,800 | -0.28(-2.77%) |
Oct 21, 2008 | 9.690 | 10.15 | 9.680 | 10.10 | 15,943 | +0.29(+2.96%) |
Oct 20, 2008 | 11.05 | 11.28 | 9.710 | 9.810 | 23,890 | -0.91(-8.49%) |
Oct 17, 2008 | 10.30 | 10.74 | 10.14 | 10.72 | 11,587 | +0.56(+5.51%) |
Oct 16, 2008 | 10.28 | 10.40 | 10.16 | 10.16 | 1,500 | -0.24(-2.31%) |
Oct 15, 2008 | 10.37 | 10.59 | 10.25 | 10.40 | 13,200 | -0.27(-2.53%) |
Oct 14, 2008 | 10.99 | 11.05 | 10.67 | 10.67 | 9,193 | -0.53(-4.73%) |
Oct 13, 2008 | 10.32 | 11.20 | 10.32 | 11.20 | 19,101 | +0.63(+6.01%) |
Oct 10, 2008 | 10.33 | 11.75 | 10.15 | 10.56 | 51,676 | -0.13(-1.26%) |
Oct 09, 2008 | 10.43 | 11.32 | 10.42 | 10.70 | 17,846 | +0.35(+3.38%) |
Oct 08, 2008 | 10.25 | 10.70 | 10.03 | 10.35 | 13,315 | -0.77(-6.92%) |
Oct 07, 2008 | 12.44 | 12.44 | 10.36 | 11.12 | 25,334 | +0.39(+3.63%) |
Oct 06, 2008 | 13.01 | 13.01 | 10.20 | 10.73 | 37,259 | -2.53(-19.08%) |
Oct 03, 2008 | 12.75 | 13.58 | 12.75 | 13.26 | 5,375 | +0.49(+3.84%) |
Oct 02, 2008 | 13.45 | 13.45 | 12.40 | 12.77 | 8,486 | -0.68(-5.07%) |