Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.20	30.93	30.20	30.65	50,664	+0.38(+1.27%)
Dec 30, 2008	29.75	30.30	29.70	30.26	39,669	+0.64(+2.16%)
Dec 29, 2008	29.84	29.84	29.20	29.62	37,850	-0.23(-0.77%)
Dec 26, 2008	29.75	29.90	29.66	29.85	17,500	+0.12(+0.40%)
Dec 24, 2008	29.78	29.81	29.62	29.73	78,406	+0.01(+0.03%)
Dec 23, 2008	30.33	30.33	29.55	29.72	53,220	-0.23(-0.76%)
Dec 22, 2008	30.74	30.74	29.43	29.95	62,138	-0.91(-2.93%)
Dec 19, 2008	30.78	31.30	30.70	30.86	92,493	+0.49(+1.63%)
Dec 18, 2008	31.28	31.28	30.17	30.36	68,889	-0.89(-2.84%)
Dec 17, 2008	31.18	31.67	31.05	31.25	51,664	-0.36(-1.14%)
Dec 16, 2008	30.45	31.74	30.36	31.61	180,078	+1.41(+4.67%)
Dec 15, 2008	30.76	30.76	29.87	30.20	39,023	-0.45(-1.46%)
Dec 12, 2008	29.51	30.72	29.51	30.65	69,180	+0.66(+2.19%)
Dec 11, 2008	30.70	31.08	29.87	29.99	51,512	-1.01(-3.27%)
Dec 10, 2008	30.99	31.45	30.68	31.00	37,190	+0.13(+0.41%)
Dec 09, 2008	30.56	31.82	30.41	30.87	88,180	-0.02(-0.06%)
Dec 08, 2008	30.36	31.31	30.12	30.89	47,590	+1.37(+4.65%)
Dec 05, 2008	27.96	29.63	27.50	29.52	83,362	+1.10(+3.86%)
Dec 04, 2008	29.23	29.51	27.96	28.42	37,446	-1.12(-3.81%)
Dec 03, 2008	28.55	29.57	28.06	29.55	86,497	+0.74(+2.57%)
Dec 02, 2008	27.88	28.95	27.88	28.81	100,004	+0.85(+3.04%)
Dec 01, 2008	29.47	29.47	27.96	27.96	73,840	-2.25(-7.45%)
Nov 28, 2008	30.02	30.21	29.87	30.21	26,235	-0.08(-0.27%)
Nov 26, 2008	28.65	30.29	28.65	30.29	97,155	+1.31(+4.51%)
Nov 25, 2008	29.60	29.60	28.38	28.98	79,243	-0.27(-0.91%)
Nov 24, 2008	28.14	29.52	28.14	29.25	53,470	+1.56(+5.65%)
Nov 21, 2008	26.72	27.68	25.60	27.68	345,519	+1.38(+5.25%)
Nov 20, 2008	27.16	28.37	26.28	26.30	194,301	-1.25(-4.55%)
Nov 19, 2008	29.12	29.31	27.56	27.56	35,260	-1.52(-5.22%)
Nov 18, 2008	29.03	29.29	28.22	29.07	44,671	+0.30(+1.05%)
Nov 17, 2008	28.97	29.65	28.73	28.77	68,786	-0.62(-2.12%)
Nov 14, 2008	30.31	30.58	29.39	29.39	159,885	-0.71(-2.37%)
Nov 13, 2008	29.09	30.20	27.69	30.11	141,044	+0.68(+2.30%)
Nov 12, 2008	30.26	30.89	29.35	29.43	146,043	-1.46(-4.74%)
Nov 11, 2008	30.89	31.37	30.48	30.89	172,162	-0.80(-2.54%)
Nov 10, 2008	33.00	33.00	31.44	31.70	253,405	-0.59(-1.84%)
Nov 07, 2008	31.74	32.45	31.61	32.29	603,661	+0.78(+2.47%)
Nov 06, 2008	32.88	32.92	31.30	31.51	24,810	-1.61(-4.86%)
Nov 05, 2008	34.50	35.08	33.11	33.12	119,710	-1.96(-5.58%)
Nov 04, 2008	34.49	35.10	34.21	35.08	25,109	+1.22(+3.59%)
Nov 03, 2008	33.89	34.36	33.73	33.86	22,676	-0.23(-0.67%)
Oct 31, 2008	33.56	34.44	33.35	34.09	95,628	+0.27(+0.78%)
Oct 30, 2008	33.61	34.17	33.28	33.83	102,033	+0.90(+2.72%)
Oct 29, 2008	33.28	34.23	32.83	32.93	74,454	-0.35(-1.04%)
Oct 28, 2008	30.79	33.28	30.33	33.28	54,179	+3.12(+10.34%)
Oct 27, 2008	30.88	31.61	30.16	30.16	59,917	-0.91(-2.94%)
Oct 24, 2008	28.63	31.87	27.77	31.08	174,835	-0.54(-1.71%)
Oct 23, 2008	31.87	32.44	30.40	31.61	121,464	-0.43(-1.34%)
Oct 22, 2008	32.91	33.13	31.21	32.04	47,396	-1.38(-4.13%)
Oct 21, 2008	34.46	34.81	33.38	33.42	64,770	-1.87(-5.31%)
Oct 20, 2008	34.51	35.30	33.83	35.30	224,132	+1.08(+3.15%)
Oct 17, 2008	33.53	35.77	33.53	34.22	117,810	+0.16(+0.46%)
Oct 16, 2008	32.68	34.21	31.22	34.06	114,943	+1.23(+3.73%)
Oct 15, 2008	35.09	35.16	32.81	32.84	127,580	-2.78(-7.80%)
Oct 14, 2008	38.47	39.65	35.11	35.62	96,814	-1.44(-3.90%)
Oct 13, 2008	34.38	37.06	34.38	37.06	67,901	+3.75(+11.25%)
Oct 10, 2008	32.51	34.49	31.42	33.32	197,249	-0.14(-0.41%)
Oct 09, 2008	35.31	35.78	33.21	33.45	119,717	-1.20(-3.46%)
Oct 08, 2008	33.87	36.07	33.71	34.65	276,455	-0.16(-0.47%)
Oct 07, 2008	37.23	38.02	34.81	34.81	75,100	-2.38(-6.39%)
Oct 06, 2008	37.69	37.75	35.34	37.19	135,224	-1.40(-3.62%)
Oct 03, 2008	39.55	40.60	38.56	38.59	0	-0.48(-1.24%)
Oct 02, 2008	40.99	40.99	38.97	39.07	55,314	-1.87(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.