Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.04	13.42	12.99	13.29	5,512,579	+0.27(+2.11%)
Dec 30, 2008	12.50	13.02	12.49	13.02	4,726,345	+0.65(+5.26%)
Dec 29, 2008	12.61	12.69	12.18	12.37	3,344,434	-0.31(-2.42%)
Dec 26, 2008	11.78	12.69	11.78	12.67	2,291,676	+0.14(+1.11%)
Dec 24, 2008	12.45	12.59	12.36	12.53	1,586,616	+0.11(+0.86%)
Dec 23, 2008	12.93	13.00	12.29	12.43	5,290,529	-0.29(-2.27%)
Dec 22, 2008	13.35	13.35	12.45	12.71	5,600,654	-0.46(-3.46%)
Dec 19, 2008	12.97	13.43	12.90	13.17	11,504,791	+0.44(+3.43%)
Dec 18, 2008	13.34	13.47	12.56	12.73	10,336,746	-0.53(-3.99%)
Dec 17, 2008	13.04	13.45	12.84	13.26	9,235,177	+0.04(+0.30%)
Dec 16, 2008	12.63	13.24	12.40	13.22	11,806,232	+0.77(+6.22%)
Dec 15, 2008	12.64	12.86	12.26	12.45	8,189,087	-0.07(-0.56%)
Dec 12, 2008	12.42	12.71	11.87	12.52	13,126,934	+0.20(+1.66%)
Dec 11, 2008	13.48	13.48	12.17	12.31	14,644,077	-1.28(-9.41%)
Dec 10, 2008	13.38	13.90	13.00	13.59	14,937,883	-0.50(-3.55%)
Dec 09, 2008	14.16	14.82	13.55	14.09	15,287,919	+0.10(+0.73%)
Dec 08, 2008	12.93	14.19	12.93	13.99	11,456,036	+1.10(+8.56%)
Dec 05, 2008	11.84	12.92	11.57	12.89	9,687,300	+0.91(+7.63%)
Dec 04, 2008	12.37	12.74	11.87	11.97	9,493,825	-0.73(-5.73%)
Dec 03, 2008	11.96	12.74	11.26	12.70	9,197,602	+0.47(+3.83%)
Dec 02, 2008	11.73	12.32	11.52	12.23	8,514,730	+0.77(+6.76%)
Dec 01, 2008	12.52	12.90	11.46	11.46	8,560,626	-1.46(-11.30%)
Nov 28, 2008	12.99	13.14	12.74	12.92	3,449,243	-0.26(-1.97%)
Nov 26, 2008	11.86	13.20	11.78	13.18	7,715,012	+1.03(+8.51%)
Nov 25, 2008	12.09	12.47	11.66	12.15	9,079,834	-0.05(-0.42%)
Nov 24, 2008	11.62	12.34	11.30	12.20	11,270,695	+0.94(+8.32%)
Nov 21, 2008	10.37	11.26	10.21	11.26	15,873,536	+1.01(+9.86%)
Nov 20, 2008	10.81	11.41	10.19	10.25	14,829,998	-0.77(-6.94%)
Nov 19, 2008	11.87	12.08	10.90	11.02	12,543,144	-1.04(-8.65%)
Nov 18, 2008	12.65	12.96	11.46	12.06	14,124,537	-0.67(-5.25%)
Nov 17, 2008	12.68	13.42	12.52	12.73	10,096,317	-0.31(-2.35%)
Nov 14, 2008	12.99	13.84	12.45	13.03	14,246,654	-0.23(-1.75%)
Nov 13, 2008	11.80	13.31	11.53	13.26	17,974,146	+1.53(+13.02%)
Nov 12, 2008	11.81	12.28	11.66	11.74	10,640,776	-0.31(-2.61%)
Nov 11, 2008	11.74	12.34	11.50	12.05	11,148,448	+0.19(+1.64%)
Nov 10, 2008	12.67	12.68	11.62	11.86	6,771,147	-0.44(-3.57%)
Nov 07, 2008	12.37	12.62	11.91	12.29	7,855,104	+0.11(+0.87%)
Nov 06, 2008	13.26	13.39	12.11	12.19	12,469,362	-1.39(-10.26%)
Nov 05, 2008	14.44	14.57	13.54	13.58	8,896,892	-0.87(-6.04%)
Nov 04, 2008	13.91	14.49	13.52	14.45	9,812,117	+0.96(+7.08%)
Nov 03, 2008	13.46	13.91	12.84	13.50	7,447,715	+0.00(+0.00%)
Oct 31, 2008	12.94	13.94	12.59	13.50	13,272,046	+0.59(+4.58%)
Oct 30, 2008	12.78	13.30	12.52	12.91	13,427,885	+0.74(+6.11%)
Oct 29, 2008	12.17	12.94	11.68	12.16	13,382,909	-0.06(-0.53%)
Oct 28, 2008	10.52	12.24	10.20	12.23	15,847,276	+1.94(+18.84%)
Oct 27, 2008	10.55	11.02	10.23	10.29	10,414,485	-0.42(-3.96%)
Oct 24, 2008	10.44	11.14	10.14	10.72	11,216,523	-0.34(-3.05%)
Oct 23, 2008	11.31	11.43	10.33	11.05	15,025,715	-0.22(-1.93%)
Oct 22, 2008	12.00	12.52	10.82	11.27	17,628,310	-1.11(-8.99%)
Oct 21, 2008	12.91	13.26	12.35	12.38	15,251,073	-1.45(-10.51%)
Oct 20, 2008	13.35	14.01	13.13	13.84	6,501,546	+0.47(+3.52%)
Oct 17, 2008	12.80	14.09	12.51	13.37	12,285,993	-0.10(-0.72%)
Oct 16, 2008	12.62	13.64	12.02	13.46	14,983,033	+0.90(+7.17%)
Oct 15, 2008	13.72	14.28	12.54	12.56	11,797,306	-1.50(-10.64%)
Oct 14, 2008	15.61	15.79	13.76	14.06	11,763,080	-0.59(-4.03%)
Oct 13, 2008	13.66	14.74	13.08	14.65	10,981,522	+1.37(+10.29%)
Oct 10, 2008	12.82	14.29	11.90	13.28	19,338,438	+0.52(+4.09%)
Oct 09, 2008	14.40	15.06	12.76	12.76	17,304,900	-1.79(-12.31%)
Oct 08, 2008	14.39	15.25	14.12	14.55	16,438,941	-0.18(-1.19%)
Oct 07, 2008	14.71	15.99	14.64	14.73	13,077,801	-0.64(-4.15%)
Oct 06, 2008	14.94	15.47	13.91	15.36	17,129,688	+0.34(+2.24%)
Oct 03, 2008	15.67	16.04	14.99	15.03	11,688,748	-0.14(-0.91%)
Oct 02, 2008	16.62	16.71	15.11	15.17	17,859,100	-1.54(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.