Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.28	31.57	31.57	31.57	734,408	-0.70(-2.17%)
Dec 30, 2009	32.52	32.61	31.98	32.27	847,721	+0.28(+0.88%)
Dec 29, 2009	32.85	33.12	31.96	31.99	967,085	-0.90(-2.72%)
Dec 28, 2009	32.66	33.46	32.51	32.89	1,078,460	+0.28(+0.86%)
Dec 24, 2009	32.08	32.82	32.08	32.61	577,534	+0.72(+2.25%)
Dec 23, 2009	32.17	32.46	31.68	31.89	1,450,091	-0.38(-1.16%)
Dec 22, 2009	31.98	32.73	31.66	32.26	1,629,223	+0.26(+0.80%)
Dec 21, 2009	32.06	32.33	31.76	32.01	1,444,654	+0.05(+0.16%)
Dec 18, 2009	32.15	32.71	31.76	31.96	2,775,567	+0.34(+1.08%)
Dec 17, 2009	30.26	33.00	30.26	31.62	4,713,006	+1.28(+4.22%)
Dec 16, 2009	31.05	31.32	30.34	30.34	1,980,486	-0.55(-1.79%)
Dec 15, 2009	30.09	31.41	29.19	30.89	4,296,463	-0.08(-0.25%)
Dec 14, 2009	29.92	32.50	29.44	30.97	16,536,888	-3.96(-11.33%)
Dec 11, 2009	34.52	35.45	34.07	34.92	1,580,496	+0.79(+2.32%)
Dec 10, 2009	34.63	34.95	33.84	34.13	1,646,801	-0.26(-0.74%)
Dec 09, 2009	33.69	34.63	32.90	34.39	1,693,950	+0.72(+2.15%)
Dec 08, 2009	34.20	34.33	33.35	33.66	1,565,703	-0.55(-1.62%)
Dec 07, 2009	35.42	35.73	34.12	34.22	1,799,443	-1.27(-3.58%)
Dec 04, 2009	35.11	35.80	34.10	35.49	2,539,638	+1.44(+4.23%)
Dec 03, 2009	33.78	34.98	33.15	34.05	2,972,451	+0.78(+2.33%)
Dec 02, 2009	34.44	34.87	33.25	33.27	1,842,446	-1.16(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.