Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.98	14.78	14.78	14.78	3,506,031	-0.18(-1.23%)
Dec 30, 2009	14.90	15.04	14.87	14.97	2,503,863	+0.04(+0.25%)
Dec 29, 2009	14.95	15.04	14.90	14.93	2,254,078	-0.00(-0.03%)
Dec 28, 2009	14.99	15.03	14.87	14.93	2,915,146	-0.05(-0.33%)
Dec 24, 2009	14.96	15.04	14.88	14.98	1,074,869	+0.05(+0.33%)
Dec 23, 2009	14.97	15.00	14.84	14.93	3,953,081	-0.02(-0.11%)
Dec 22, 2009	14.94	15.08	14.85	14.95	5,456,788	+0.10(+0.69%)
Dec 21, 2009	14.72	14.87	14.70	14.85	3,806,436	+0.16(+1.08%)
Dec 18, 2009	14.51	14.70	14.45	14.69	13,306,027	+0.24(+1.69%)
Dec 17, 2009	14.33	14.51	14.15	14.44	6,409,015	+0.05(+0.37%)
Dec 16, 2009	14.56	14.67	14.30	14.39	8,293,054	-0.14(-0.98%)
Dec 15, 2009	14.77	14.83	14.50	14.53	6,099,861	-0.35(-2.33%)
Dec 14, 2009	14.88	15.00	14.77	14.88	3,693,750	+0.15(+1.00%)
Dec 11, 2009	14.97	14.97	14.66	14.73	4,198,054	-0.09(-0.63%)
Dec 10, 2009	14.92	15.01	14.81	14.83	7,926,356	-0.03(-0.22%)
Dec 09, 2009	14.57	14.90	14.40	14.86	7,210,265	+0.24(+1.62%)
Dec 08, 2009	14.51	14.77	14.29	14.62	7,275,557	-0.04(-0.25%)
Dec 07, 2009	14.84	14.97	14.57	14.66	4,934,058	-0.18(-1.18%)
Dec 04, 2009	15.20	15.20	14.61	14.84	8,347,387	+0.07(+0.44%)
Dec 03, 2009	15.08	15.12	14.74	14.77	10,080,794	-0.31(-2.03%)
Dec 02, 2009	15.22	15.48	15.01	15.08	8,801,279	-0.44(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.