Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		22.45	22.45	22.45	0	-0.02(-0.09%)
Dec 30, 2009	22.51	22.64	22.35	22.47	30,384	-0.33(-1.45%)
Dec 29, 2009	22.64	22.82	22.60	22.80	58,208	+0.30(+1.33%)
Dec 28, 2009	22.45	22.50	22.40	22.50	28,463	+0.04(+0.18%)
Dec 24, 2009	22.20	22.51	22.20	22.46	18,723	+0.15(+0.67%)
Dec 23, 2009	22.20	22.35	22.08	22.31	42,357	-0.10(-0.45%)
Dec 22, 2009	22.26	22.41	22.20	22.41	49,314	+0.17(+0.76%)
Dec 21, 2009	21.94	22.25	21.91	22.24	70,165	+0.64(+2.96%)
Dec 18, 2009	21.72	21.86	21.44	21.60	51,796	-0.04(-0.18%)
Dec 17, 2009	21.90	21.90	21.55	21.64	35,846	-0.66(-2.96%)
Dec 16, 2009	22.30	22.46	22.28	22.30	41,564	+0.21(+0.95%)
Dec 15, 2009	21.82	22.09	21.82	22.09	45,900	+0.29(+1.33%)
Dec 14, 2009	21.65	21.90	21.65	21.80	21,895	+0.25(+1.16%)
Dec 11, 2009	21.54	21.65	21.44	21.55	41,734	+0.34(+1.60%)
Dec 10, 2009	21.32	21.35	21.14	21.21	53,819	-0.18(-0.84%)
Dec 09, 2009	21.18	21.44	21.12	21.39	75,333	-0.13(-0.60%)
Dec 08, 2009	21.65	21.65	21.36	21.52	42,819	-0.58(-2.62%)
Dec 07, 2009	22.05	22.35	22.02	22.10	34,678	+0.10(+0.45%)
Dec 04, 2009	22.20	22.30	21.97	22.00	42,100	+0.36(+1.66%)
Dec 03, 2009	21.84	21.89	21.61	21.64	48,932	-0.45(-2.04%)
Dec 02, 2009	22.08	22.23	21.98	22.09	45,221	+0.59(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.