Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.99	36.68	36.68	36.68	1,810,289	-0.15(-0.40%)
Dec 30, 2009	36.39	36.86	36.25	36.83	1,335,424	+0.24(+0.65%)
Dec 29, 2009	36.76	36.86	36.57	36.59	1,626,919	-0.05(-0.13%)
Dec 28, 2009	36.67	36.81	36.36	36.64	1,676,141	+0.10(+0.27%)
Dec 24, 2009	36.36	36.63	36.24	36.54	835,937	+0.22(+0.60%)
Dec 23, 2009	36.01	36.46	35.91	36.32	2,210,576	+0.43(+1.19%)
Dec 22, 2009	35.52	35.95	35.41	35.90	3,017,145	+0.45(+1.28%)
Dec 21, 2009	35.10	35.48	34.96	35.44	2,296,419	+0.39(+1.12%)
Dec 18, 2009	34.60	35.05	34.47	35.05	5,569,218	+0.85(+2.48%)
Dec 17, 2009	34.12	34.36	33.86	34.20	3,838,430	-0.08(-0.22%)
Dec 16, 2009	34.08	34.29	33.72	34.28	3,705,327	+0.41(+1.20%)
Dec 15, 2009	33.61	34.08	33.61	33.87	2,997,772	-0.10(-0.29%)
Dec 14, 2009	33.68	33.98	33.46	33.97	4,392,254	+0.29(+0.85%)
Dec 11, 2009	33.54	33.69	33.15	33.68	3,570,228	+0.32(+0.97%)
Dec 10, 2009	33.36	33.63	33.26	33.36	3,802,344	+0.12(+0.36%)
Dec 09, 2009	33.10	33.31	32.82	33.24	2,796,030	+0.13(+0.40%)
Dec 08, 2009	33.35	33.66	33.04	33.11	3,903,573	-0.54(-1.60%)
Dec 07, 2009	33.87	33.95	33.49	33.65	3,234,790	-0.43(-1.27%)
Dec 04, 2009	34.66	34.82	33.73	34.08	4,471,729	-0.05(-0.14%)
Dec 03, 2009	35.22	35.22	34.13	34.13	5,866,853	-0.88(-2.52%)
Dec 02, 2009	34.65	35.21	34.57	35.01	2,648,707	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.