Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		12.45	12.45	12.45	0	+0.05(+0.40%)
Dec 30, 2009	12.40	12.45	12.35	12.40	7,686	-0.10(-0.80%)
Dec 29, 2009	12.60	12.65	12.45	12.50	6,824	-0.02(-0.16%)
Dec 28, 2009	12.44	12.55	12.44	12.52	2,000	+0.14(+1.13%)
Dec 24, 2009	12.35	12.38	12.35	12.38	482	-0.10(-0.80%)
Dec 23, 2009	12.37	12.50	12.37	12.48	9,589	+0.13(+1.05%)
Dec 22, 2009	12.32	12.36	12.27	12.35	9,657	+0.05(+0.41%)
Dec 21, 2009	12.35	12.42	12.29	12.30	10,231	+0.00(+0.00%)
Dec 18, 2009	12.25	12.30	12.10	12.30	18,164	+0.16(+1.32%)
Dec 17, 2009	12.15	12.25	12.12	12.14	6,865	-0.25(-2.02%)
Dec 16, 2009	12.55	12.55	12.35	12.39	5,002	-0.01(-0.08%)
Dec 15, 2009	12.38	12.45	12.34	12.40	13,652	-0.13(-1.04%)
Dec 14, 2009	12.52	12.62	12.50	12.53	14,063	+0.14(+1.13%)
Dec 11, 2009	12.40	12.45	12.38	12.39	8,135	+0.03(+0.24%)
Dec 10, 2009	12.48	12.50	12.30	12.36	10,907	-0.09(-0.72%)
Dec 09, 2009	12.50	12.50	12.33	12.45	6,846	-0.15(-1.19%)
Dec 08, 2009	12.53	12.60	12.50	12.60	6,828	-0.09(-0.71%)
Dec 07, 2009	12.72	12.85	12.68	12.69	1,729	-0.13(-1.01%)
Dec 04, 2009	13.00	13.06	12.69	12.82	15,261	-0.07(-0.54%)
Dec 03, 2009	12.98	12.98	12.82	12.89	3,773	-0.03(-0.23%)
Dec 02, 2009	12.82	12.94	12.82	12.92	22,094	+0.07(+0.54%)
Dec 01, 2009	12.64	12.90	12.64	12.85	5,817	+0.46(+3.71%)
Nov 30, 2009	12.33	12.39	12.26	12.39	13,530	+0.12(+0.98%)
Nov 27, 2009	12.07	12.35	12.07	12.27	24,631	-0.35(-2.77%)
Nov 25, 2009	12.57	12.70	12.57	12.62	6,724	+0.15(+1.20%)
Nov 24, 2009	12.55	12.61	12.44	12.47	12,999	+0.04(+0.32%)
Nov 23, 2009	12.45	12.46	12.30	12.43	4,123	+0.23(+1.89%)
Nov 20, 2009	12.00	12.20	12.00	12.20	10,342	-0.10(-0.81%)
Nov 19, 2009	12.25	12.30	12.14	12.30	15,831	-0.06(-0.49%)
Nov 18, 2009	12.37	12.46	12.35	12.36	9,544	-0.01(-0.08%)
Nov 17, 2009	12.26	12.42	12.26	12.37	9,793	-0.18(-1.43%)
Nov 16, 2009	12.49	12.59	12.45	12.55	7,247	+0.36(+2.95%)
Nov 13, 2009	12.28	12.45	12.19	12.19	6,776	-0.09(-0.73%)
Nov 12, 2009	12.49	12.50	12.28	12.28	114,222	+0.03(+0.24%)
Nov 11, 2009	12.24	12.40	12.11	12.25	231,340	+0.30(+2.51%)
Nov 10, 2009	11.85	11.95	11.74	11.95	123,597	-0.20(-1.65%)
Nov 09, 2009	11.93	12.15	11.87	12.15	107,522	+0.49(+4.20%)
Nov 06, 2009	11.56	11.82	11.56	11.66	327,690	-0.27(-2.26%)
Nov 05, 2009	11.62	11.93	11.62	11.93	104,162	+0.21(+1.79%)
Nov 04, 2009	11.34	11.75	11.34	11.72	208,488	+0.42(+3.72%)
Nov 03, 2009	11.12	11.30	11.11	11.30	161,387	-0.05(-0.44%)
Nov 02, 2009	11.17	11.45	11.17	11.35	135,783	+0.10(+0.89%)
Oct 30, 2009	11.40	11.40	10.96	11.25	134,999	-0.20(-1.75%)
Oct 29, 2009	11.32	11.64	11.28	11.45	72,830	+0.30(+2.69%)
Oct 28, 2009	11.33	11.33	11.00	11.15	6,852	-0.55(-4.70%)
Oct 27, 2009	11.66	11.70	11.60	11.70	2,300	-0.21(-1.76%)
Oct 26, 2009	12.05	12.10	11.83	11.91	7,739	-0.09(-0.75%)
Oct 23, 2009	12.05	12.05	11.90	12.00	15,563	-0.09(-0.74%)
Oct 22, 2009	11.87	12.09	11.85	12.09	2,684	+0.27(+2.28%)
Oct 21, 2009	11.79	12.00	11.79	11.82	1,555	+0.19(+1.63%)
Oct 20, 2009	11.60	11.63	11.60	11.63	1,090	+0.00(+0.00%)
Oct 19, 2009	11.58	11.75	11.58	11.63	1,562	+0.17(+1.48%)
Oct 16, 2009	11.45	11.60	11.40	11.46	7,299	-0.02(-0.17%)
Oct 15, 2009	11.40	11.55	11.40	11.48	6,351	+0.08(+0.70%)
Oct 14, 2009	11.30	11.40	11.30	11.40	26,751	+0.50(+4.59%)
Oct 13, 2009	10.78	10.92	10.78	10.90	1,565	+0.03(+0.28%)
Oct 12, 2009	10.70	10.87	10.70	10.87	1,339	+0.06(+0.56%)
Oct 09, 2009	10.76	10.84	10.71	10.81	12,387	+0.18(+1.69%)
Oct 08, 2009	10.49	10.74	10.49	10.63	23,651	+0.08(+0.76%)
Oct 07, 2009	10.41	10.55	10.41	10.55	3,328	+0.00(+0.00%)
Oct 06, 2009	10.44	10.61	10.44	10.55	10,175	+0.30(+2.93%)
Oct 05, 2009	10.10	10.30	10.09	10.25	5,046	+0.10(+0.99%)
Oct 02, 2009	9.940	10.17	9.940	10.15	9,461	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.