Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.98	42.98	42.98	42.98	0	-0.20(-0.47%)
Dec 30, 2009	43.16	43.18	43.16	43.18	401	+0.34(+0.80%)
Dec 28, 2009	42.84	42.84	42.84	42.84	0	-0.13(-0.30%)
Dec 24, 2009	43.07	43.07	42.97	42.97	2,124	-0.61(-1.41%)
Dec 23, 2009	43.58	43.58	43.58	43.58	1,868	+0.07(+0.17%)
Dec 22, 2009	43.35	43.51	43.35	43.51	838	-0.26(-0.60%)
Dec 21, 2009	44.00	44.00	43.77	43.77	2,965	-0.72(-1.62%)
Dec 17, 2009		44.49	44.49	44.49	0	+0.68(+1.56%)
Dec 11, 2009		43.81	43.81	43.81	0	-0.47(-1.07%)
Dec 10, 2009	44.28	44.28	44.28	44.28	867	-0.22(-0.49%)
Dec 09, 2009	44.54	44.54	44.50	44.50	798	-0.09(-0.20%)
Dec 08, 2009	44.88	44.88	44.59	44.59	2,001	-0.33(-0.73%)
Dec 03, 2009	44.92	44.92	44.92	44.92	0	-0.49(-1.07%)
Dec 02, 2009	45.29	45.40	45.29	45.40	864	+0.19(+0.43%)
Dec 01, 2009	45.37	45.37	45.21	45.21	6,607	-0.31(-0.69%)
Nov 30, 2009	45.52	45.52	45.52	45.52	133	-0.02(-0.03%)
Nov 27, 2009	45.61	45.61	45.54	45.54	4,404	+0.19(+0.43%)
Nov 25, 2009	44.96	45.35	44.96	45.35	934	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.