Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.36	20.24	20.24	20.24	1,470,567	-0.12(-0.59%)
Dec 30, 2009	20.24	20.36	20.21	20.36	1,834,311	+0.02(+0.12%)
Dec 29, 2009	20.46	20.50	20.21	20.33	1,531,911	-0.01(-0.05%)
Dec 28, 2009	20.22	20.34	20.22	20.34	1,466,838	+0.09(+0.43%)
Dec 24, 2009	20.14	20.29	20.13	20.26	576,389	+0.10(+0.48%)
Dec 23, 2009	20.34	20.35	20.07	20.16	2,081,545	-0.11(-0.52%)
Dec 22, 2009	20.33	20.40	20.23	20.27	1,696,081	+0.23(+1.15%)
Dec 21, 2009	20.07	20.15	19.98	20.04	5,888,650	+0.01(+0.07%)
Dec 18, 2009	20.14	20.15	19.91	20.02	3,540,106	-0.07(-0.36%)
Dec 17, 2009	20.32	20.32	20.00	20.09	2,847,284	-0.58(-2.83%)
Dec 16, 2009	20.64	20.71	20.49	20.68	1,885,551	+0.16(+0.77%)
Dec 15, 2009	20.41	20.54	20.38	20.52	2,377,362	-0.03(-0.16%)
Dec 14, 2009	20.67	20.68	20.53	20.55	2,902,973	+0.32(+1.59%)
Dec 11, 2009	20.31	20.36	20.19	20.23	1,755,315	+0.09(+0.43%)
Dec 10, 2009	20.14	20.21	20.08	20.15	1,988,530	+0.23(+1.13%)
Dec 09, 2009	20.08	20.10	19.78	19.92	3,499,743	-0.22(-1.09%)
Dec 08, 2009	20.30	20.31	20.11	20.14	2,011,706	-0.28(-1.38%)
Dec 07, 2009	20.37	20.54	20.36	20.42	1,740,146	-0.05(-0.26%)
Dec 04, 2009	20.80	20.82	20.45	20.48	3,964,021	+0.15(+0.73%)
Dec 03, 2009	20.41	20.45	20.30	20.33	3,239,341	+0.03(+0.14%)
Dec 02, 2009	20.47	20.50	20.30	20.30	3,863,533	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.