Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.50	13.61	13.44	13.47	1,965,636	-0.01(-0.05%)
Dec 30, 2010	13.60	13.64	13.36	13.48	4,005,582	-0.16(-1.20%)
Dec 29, 2010	13.50	13.70	13.50	13.64	2,089,290	+0.17(+1.24%)
Dec 28, 2010	13.55	13.55	13.45	13.48	2,806,266	-0.02(-0.12%)
Dec 27, 2010	13.51	13.58	13.42	13.49	3,857,238	-0.06(-0.44%)
Dec 23, 2010	13.63	13.67	13.46	13.55	5,328,186	-0.10(-0.72%)
Dec 22, 2010	13.74	13.93	13.60	13.65	6,268,638	-0.16(-1.15%)
Dec 21, 2010	14.10	14.13	13.78	13.81	5,983,500	-0.24(-1.69%)
Dec 20, 2010	14.10	14.24	13.86	14.05	6,907,026	-0.08(-0.55%)
Dec 17, 2010	13.69	14.20	13.61	14.12	13,209,474	+0.54(+4.01%)
Dec 16, 2010	13.53	13.67	13.40	13.58	10,456,260	+0.04(+0.27%)
Dec 15, 2010	13.00	13.60	12.88	13.54	10,768,224	+0.52(+3.98%)
Dec 14, 2010	12.67	13.17	12.51	13.03	11,036,034	+0.35(+2.76%)
Dec 13, 2010	11.87	12.80	11.87	12.68	12,274,764	+0.79(+6.68%)
Dec 10, 2010	11.70	11.89	11.64	11.88	3,712,344	+0.18(+1.51%)
Dec 09, 2010	11.68	11.76	11.55	11.71	3,874,812	+0.13(+1.14%)
Dec 08, 2010	11.50	11.61	11.40	11.57	3,181,476	+0.11(+0.93%)
Dec 07, 2010	11.47	11.52	11.31	11.47	3,515,322	+0.04(+0.36%)
Dec 06, 2010	11.36	11.44	11.30	11.43	1,785,390	+0.06(+0.56%)
Dec 03, 2010	11.26	11.40	11.26	11.36	2,672,940	+0.11(+0.96%)
Dec 02, 2010	11.24	11.32	11.21	11.25	2,604,918	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.