Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.33	17.50	17.25	17.42	5,360,379	+0.09(+0.52%)
Dec 30, 2010	17.36	17.43	17.29	17.33	6,301,074	-0.04(-0.22%)
Dec 29, 2010	17.17	17.47	17.14	17.37	6,236,537	+0.20(+1.18%)
Dec 28, 2010	17.24	17.26	17.10	17.16	6,096,080	-0.01(-0.05%)
Dec 27, 2010	17.10	17.21	17.05	17.17	4,981,356	+0.05(+0.28%)
Dec 23, 2010	17.20	17.28	17.05	17.13	5,932,762	-0.06(-0.33%)
Dec 22, 2010	17.07	17.25	16.98	17.18	6,639,639	+0.16(+0.94%)
Dec 21, 2010	16.96	17.12	16.89	17.02	8,914,363	+0.13(+0.78%)
Dec 20, 2010	16.65	16.98	16.62	16.89	11,761,509	+0.33(+1.99%)
Dec 17, 2010	16.53	16.60	16.45	16.56	9,294,226	+0.02(+0.11%)
Dec 16, 2010	16.42	16.56	16.28	16.54	8,270,858	+0.15(+0.89%)
Dec 15, 2010	16.41	16.56	16.37	16.40	8,318,204	-0.05(-0.31%)
Dec 14, 2010	16.42	16.58	16.35	16.45	9,616,427	+0.00(+0.00%)
Dec 13, 2010	16.59	16.60	16.26	16.45	14,122,880	-0.08(-0.51%)
Dec 10, 2010	16.50	16.60	16.42	16.53	9,903,714	+0.15(+0.92%)
Dec 09, 2010	16.64	16.67	16.32	16.38	10,633,917	-0.16(-0.97%)
Dec 08, 2010	16.51	16.58	16.36	16.54	10,070,502	+0.08(+0.49%)
Dec 07, 2010	16.60	16.65	16.40	16.46	16,332,804	+0.10(+0.63%)
Dec 06, 2010	16.52	16.58	16.36	16.36	9,376,398	-0.16(-0.94%)
Dec 03, 2010	16.49	16.62	16.39	16.52	11,964,817	+0.03(+0.20%)
Dec 02, 2010	16.07	16.49	16.06	16.48	11,380,035	+0.42(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.