Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.01	21.11	20.68	20.73	227,304	-0.29(-1.37%)
Dec 30, 2010	21.35	21.44	21.02	21.02	212,028	-0.31(-1.47%)
Dec 29, 2010	21.04	21.53	21.04	21.34	318,026	+0.40(+1.93%)
Dec 28, 2010	21.05	21.07	20.30	20.93	364,116	-0.22(-1.02%)
Dec 27, 2010	20.98	21.17	20.84	21.15	268,193	+0.03(+0.13%)
Dec 23, 2010	21.16	21.23	20.71	21.12	301,214	-0.11(-0.51%)
Dec 22, 2010	20.98	21.26	20.97	21.23	276,891	+0.24(+1.15%)
Dec 21, 2010	20.89	21.03	20.79	20.99	433,571	+0.13(+0.65%)
Dec 20, 2010	20.87	21.08	20.72	20.85	435,634	+0.03(+0.13%)
Dec 17, 2010	20.35	21.08	20.30	20.82	806,843	+0.42(+2.07%)
Dec 16, 2010	20.46	20.64	20.32	20.40	663,330	-0.02(-0.09%)
Dec 15, 2010	20.43	20.95	20.12	20.42	720,393	-0.18(-0.87%)
Dec 14, 2010	19.96	20.76	19.96	20.60	686,568	+0.66(+3.33%)
Dec 13, 2010	20.12	20.19	19.83	19.94	516,323	-0.20(-0.98%)
Dec 10, 2010	19.67	20.14	19.29	20.13	768,671	+0.52(+2.65%)
Dec 09, 2010	19.40	19.77	19.27	19.61	1,152,127	+0.20(+1.02%)
Dec 08, 2010	16.98	19.54	16.72	19.42	2,700,077	+2.71(+16.22%)
Dec 07, 2010	16.54	16.89	16.43	16.71	372,578	+0.39(+2.36%)
Dec 06, 2010	15.85	16.37	15.85	16.32	154,841	+0.39(+2.42%)
Dec 03, 2010	16.02	16.14	15.58	15.93	537,318	-0.21(-1.28%)
Dec 02, 2010	15.75	16.15	15.67	16.14	201,292	+0.31(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.