Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.49	15.72	15.37	15.62	1,781,821	+0.08(+0.50%)
Dec 30, 2010	15.58	15.64	15.37	15.54	1,822,122	-0.05(-0.31%)
Dec 29, 2010	15.76	15.85	15.54	15.59	1,764,169	-0.20(-1.24%)
Dec 28, 2010	15.70	15.83	15.66	15.78	1,555,804	+0.09(+0.56%)
Dec 27, 2010	15.49	15.70	15.39	15.70	1,130,468	+0.12(+0.75%)
Dec 23, 2010	15.55	15.67	15.42	15.58	1,354,969	-0.07(-0.44%)
Dec 22, 2010	15.63	15.69	15.51	15.65	2,082,389	+0.00(+0.00%)
Dec 21, 2010	15.21	15.65	15.13	15.65	2,420,382	+0.49(+3.22%)
Dec 20, 2010	15.13	15.32	15.00	15.16	2,225,920	+0.11(+0.71%)
Dec 17, 2010	14.75	15.13	14.66	15.05	2,693,187	+0.31(+2.12%)
Dec 16, 2010	14.68	14.83	14.54	14.74	1,942,214	+0.06(+0.40%)
Dec 15, 2010	15.15	15.15	14.52	14.68	5,792,674	-0.56(-3.65%)
Dec 14, 2010	15.54	15.55	15.17	15.24	2,454,337	-0.30(-1.95%)
Dec 13, 2010	15.66	15.76	15.53	15.54	1,983,290	-0.05(-0.33%)
Dec 10, 2010	15.65	15.67	15.39	15.59	1,826,243	-0.02(-0.11%)
Dec 09, 2010	15.51	15.70	15.49	15.61	2,658,488	+0.17(+1.07%)
Dec 08, 2010	15.19	15.48	15.19	15.44	2,660,594	+0.24(+1.61%)
Dec 07, 2010	15.43	15.50	15.17	15.20	1,644,475	-0.07(-0.45%)
Dec 06, 2010	15.17	15.31	15.03	15.27	1,508,016	+0.05(+0.32%)
Dec 03, 2010	15.14	15.28	14.95	15.22	2,666,143	-0.05(-0.32%)
Dec 02, 2010	14.94	15.39	14.92	15.27	4,047,890	+0.35(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.