Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.24	15.50	15.22	15.37	675,412	+0.07(+0.46%)
Dec 30, 2010	15.32	15.40	15.27	15.30	352,056	-0.06(-0.39%)
Dec 29, 2010	15.37	15.45	15.27	15.36	776,560	-0.02(-0.13%)
Dec 28, 2010	15.30	15.46	15.15	15.38	963,898	+0.11(+0.72%)
Dec 27, 2010	15.21	15.40	15.16	15.27	452,284	-0.02(-0.13%)
Dec 23, 2010	15.30	15.40	15.23	15.29	421,608	-0.02(-0.13%)
Dec 22, 2010	15.15	15.50	15.15	15.31	962,602	-0.08(-0.52%)
Dec 21, 2010	15.23	15.47	15.19	15.39	1,061,101	+0.16(+1.05%)
Dec 20, 2010	15.29	15.30	15.11	15.23	1,302,653	-0.06(-0.39%)
Dec 17, 2010	15.17	15.41	15.16	15.29	1,944,700	+0.18(+1.19%)
Dec 16, 2010	14.87	15.19	14.81	15.11	928,492	+0.26(+1.75%)
Dec 15, 2010	15.00	15.06	14.84	14.85	1,016,774	-0.20(-1.33%)
Dec 14, 2010	15.07	15.12	15.00	15.05	1,051,607	+0.00(+0.00%)
Dec 13, 2010	15.03	15.17	14.97	15.05	1,915,263	+0.04(+0.27%)
Dec 10, 2010	14.65	15.01	14.58	15.01	1,921,829	+0.37(+2.53%)
Dec 09, 2010	14.67	14.76	14.52	14.64	1,199,978	+0.04(+0.27%)
Dec 08, 2010	14.40	14.63	14.38	14.60	1,433,108	+0.26(+1.81%)
Dec 07, 2010	14.48	14.66	14.33	14.34	907,248	+0.00(+0.00%)
Dec 06, 2010	14.40	14.44	14.12	14.34	1,838,578	-0.12(-0.83%)
Dec 03, 2010	14.55	14.68	14.38	14.46	1,613,721	-0.13(-0.89%)
Dec 02, 2010	14.72	14.80	14.52	14.59	2,823,434	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.