Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.22	31.41	31.13	31.24	5,129,717	+0.02(+0.07%)
Dec 30, 2010	31.30	31.36	31.14	31.22	4,315,562	-0.14(-0.44%)
Dec 29, 2010	31.34	31.46	31.23	31.36	5,213,808	+0.12(+0.38%)
Dec 28, 2010	31.27	31.40	31.08	31.24	5,655,203	-0.04(-0.12%)
Dec 27, 2010	31.23	31.37	31.19	31.28	4,949,276	-0.04(-0.12%)
Dec 23, 2010	31.32	31.45	31.16	31.32	5,295,425	-0.11(-0.34%)
Dec 22, 2010	31.30	31.46	31.09	31.42	8,806,703	+0.21(+0.67%)
Dec 21, 2010	31.71	31.77	31.12	31.22	11,527,774	-0.24(-0.76%)
Dec 20, 2010	31.57	31.76	31.38	31.46	14,121,707	-0.06(-0.20%)
Dec 17, 2010	31.51	31.61	31.24	31.52	21,909,490	-0.01(-0.03%)
Dec 16, 2010	31.35	31.55	31.13	31.53	11,253,705	+0.16(+0.51%)
Dec 15, 2010	31.09	31.47	31.09	31.37	12,580,669	+0.01(+0.03%)
Dec 14, 2010	31.06	31.38	31.02	31.36	10,547,533	+0.36(+1.18%)
Dec 13, 2010	31.18	31.28	30.81	31.00	14,705,796	-0.16(-0.51%)
Dec 10, 2010	31.43	31.64	31.10	31.16	12,802,413	-0.21(-0.66%)
Dec 09, 2010	31.53	31.56	31.25	31.36	9,182,379	+0.02(+0.07%)
Dec 08, 2010	31.39	31.42	31.20	31.34	11,690,680	-0.03(-0.08%)
Dec 07, 2010	31.13	31.37	31.10	31.37	20,723,796	+0.81(+2.64%)
Dec 06, 2010	30.67	30.97	30.53	30.56	17,486,532	-0.13(-0.43%)
Dec 03, 2010	30.42	30.91	30.34	30.69	13,319,044	+0.10(+0.33%)
Dec 02, 2010	30.37	30.63	30.26	30.59	12,471,976	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.