Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.175 | 4.204 | 4.175 | 4.198 | 112,902 | +0.00(+0.00%) |
Dec 30, 2010 | 4.186 | 4.198 | 4.175 | 4.198 | 60,899 | +0.01(+0.21%) |
Dec 29, 2010 | 4.163 | 4.201 | 4.163 | 4.189 | 35,905 | +0.03(+0.63%) |
Dec 28, 2010 | 4.180 | 4.180 | 4.143 | 4.163 | 62,182 | +0.01(+0.14%) |
Dec 27, 2010 | 4.154 | 4.163 | 4.140 | 4.157 | 178,055 | -0.02(-0.55%) |
Dec 23, 2010 | 4.146 | 4.185 | 4.073 | 4.180 | 78,056 | +0.02(+0.56%) |
Dec 22, 2010 | 4.146 | 4.187 | 4.140 | 4.157 | 120,446 | +0.03(+0.63%) |
Dec 21, 2010 | 4.154 | 4.163 | 4.122 | 4.131 | 93,499 | -0.02(-0.42%) |
Dec 20, 2010 | 4.140 | 4.160 | 4.104 | 4.149 | 79,581 | +0.00(+0.00%) |
Dec 17, 2010 | 4.172 | 4.172 | 4.108 | 4.149 | 46,370 | -0.01(-0.21%) |
Dec 16, 2010 | 4.157 | 4.157 | 4.120 | 4.157 | 19,530 | +0.02(+0.42%) |
Dec 15, 2010 | 4.151 | 4.151 | 4.108 | 4.140 | 105,890 | -0.00(-0.07%) |
Dec 14, 2010 | 4.131 | 4.160 | 4.053 | 4.143 | 62,479 | +0.01(+0.14%) |
Dec 13, 2010 | 4.151 | 4.157 | 4.131 | 4.137 | 55,501 | +0.01(+0.35%) |
Dec 10, 2010 | 4.128 | 4.128 | 4.091 | 4.122 | 37,546 | +0.02(+0.49%) |
Dec 09, 2010 | 4.125 | 4.125 | 4.076 | 4.102 | 29,213 | +0.01(+0.21%) |
Dec 08, 2010 | 4.099 | 4.099 | 4.059 | 4.093 | 105,962 | +0.00(+0.00%) |
Dec 07, 2010 | 4.157 | 4.157 | 4.064 | 4.093 | 64,590 | -0.01(-0.14%) |
Dec 06, 2010 | 4.114 | 4.125 | 4.088 | 4.099 | 67,925 | -0.05(-1.12%) |
Dec 03, 2010 | 4.143 | 4.163 | 4.122 | 4.146 | 95,838 | -0.01(-0.21%) |
Dec 02, 2010 | 4.079 | 4.154 | 4.074 | 4.154 | 120,112 | +0.10(+2.43%) |
Dec 01, 2010 | 4.085 | 4.093 | 4.033 | 4.056 | 72,165 | +0.05(+1.23%) |
Nov 30, 2010 | 3.998 | 4.021 | 3.931 | 4.006 | 171,215 | -0.05(-1.22%) |
Nov 29, 2010 | 4.076 | 4.076 | 4.027 | 4.056 | 113,189 | -0.02(-0.57%) |
Nov 26, 2010 | 4.076 | 4.122 | 4.050 | 4.079 | 23,528 | -0.03(-0.85%) |
Nov 24, 2010 | 4.146 | 4.114 | 4.114 | 4.114 | 26,236 | +0.00(+0.02%) |
Nov 23, 2010 | 4.125 | 4.125 | 4.082 | 4.113 | 41,620 | -0.04(-1.07%) |
Nov 22, 2010 | 4.154 | 4.169 | 4.105 | 4.157 | 62,086 | +0.00(+0.07%) |
Nov 19, 2010 | 4.073 | 4.154 | 4.073 | 4.154 | 93,917 | +0.04(+1.06%) |
Nov 18, 2010 | 4.102 | 4.137 | 4.102 | 4.111 | 90,919 | +0.02(+0.60%) |
Nov 17, 2010 | 4.120 | 4.120 | 4.075 | 4.086 | 86,105 | +0.00(+0.00%) |
Nov 16, 2010 | 4.132 | 4.180 | 4.052 | 4.086 | 75,987 | -0.08(-1.92%) |
Nov 15, 2010 | 4.143 | 4.280 | 4.135 | 4.166 | 100,526 | +0.03(+0.76%) |
Nov 12, 2010 | 4.209 | 4.217 | 4.115 | 4.135 | 106,171 | -0.04(-1.02%) |
Nov 11, 2010 | 4.118 | 4.178 | 4.118 | 4.178 | 42,348 | +0.01(+0.27%) |
Nov 10, 2010 | 4.197 | 4.197 | 4.072 | 4.166 | 233,493 | -0.04(-1.02%) |
Nov 09, 2010 | 4.255 | 4.260 | 4.195 | 4.209 | 114,165 | -0.07(-1.54%) |
Nov 08, 2010 | 4.312 | 4.320 | 4.257 | 4.275 | 233,261 | -0.07(-1.71%) |
Nov 05, 2010 | 4.343 | 4.377 | 4.323 | 4.349 | 166,788 | +0.03(+0.73%) |
Nov 04, 2010 | 4.494 | 4.494 | 4.309 | 4.317 | 114,803 | +0.03(+0.80%) |
Nov 03, 2010 | 4.257 | 4.283 | 4.223 | 4.283 | 73,965 | +0.05(+1.15%) |
Nov 02, 2010 | 4.203 | 4.255 | 4.203 | 4.235 | 97,887 | +0.04(+0.95%) |
Nov 01, 2010 | 4.195 | 4.260 | 4.166 | 4.195 | 172,003 | +0.01(+0.34%) |
Oct 29, 2010 | 4.132 | 4.183 | 4.103 | 4.180 | 127,153 | +0.06(+1.38%) |
Oct 28, 2010 | 4.115 | 4.123 | 4.089 | 4.123 | 137,638 | +0.04(+1.05%) |
Oct 27, 2010 | 4.092 | 4.115 | 4.061 | 4.080 | 194,256 | -0.03(-0.76%) |
Oct 25, 2010 | 4.061 | 4.120 | 4.061 | 4.112 | 199,895 | +0.05(+1.26%) |
Oct 22, 2010 | 4.023 | 4.069 | 4.009 | 4.061 | 259,226 | +0.06(+1.43%) |
Oct 21, 2010 | 4.038 | 4.061 | 3.998 | 4.003 | 216,121 | -0.01(-0.35%) |
Oct 20, 2010 | 3.966 | 4.021 | 3.952 | 4.018 | 264,195 | +0.05(+1.19%) |
Oct 19, 2010 | 4.015 | 4.015 | 3.944 | 3.971 | 302,082 | -0.05(-1.17%) |
Oct 18, 2010 | 4.041 | 4.041 | 3.981 | 4.018 | 124,770 | -0.00(-0.07%) |
Oct 15, 2010 | 4.035 | 4.049 | 4.009 | 4.021 | 213,089 | +0.01(+0.21%) |
Oct 14, 2010 | 3.978 | 4.012 | 3.963 | 4.012 | 199,278 | +0.02(+0.50%) |
Oct 13, 2010 | 3.938 | 4.003 | 3.935 | 3.992 | 219,222 | +0.07(+1.67%) |
Oct 12, 2010 | 3.912 | 3.935 | 3.906 | 3.926 | 98,164 | -0.00(-0.07%) |
Oct 11, 2010 | 3.875 | 3.932 | 3.875 | 3.929 | 118,157 | +0.04(+1.10%) |
Oct 08, 2010 | 3.886 | 3.892 | 3.784 | 3.886 | 161,840 | +0.01(+0.37%) |
Oct 07, 2010 | 3.866 | 3.892 | 3.841 | 3.872 | 141,030 | +0.03(+0.74%) |
Oct 06, 2010 | 3.809 | 3.855 | 3.809 | 3.844 | 80,897 | +0.02(+0.45%) |
Oct 05, 2010 | 3.818 | 3.841 | 3.792 | 3.827 | 222,240 | +0.05(+1.28%) |
Oct 04, 2010 | 3.792 | 3.801 | 3.767 | 3.778 | 134,985 | -0.03(-0.90%) |