Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.98	13.01	12.75	12.81	273,913	-0.19(-1.49%)
Dec 30, 2010	13.07	13.11	12.96	13.00	445,363	-0.04(-0.34%)
Dec 29, 2010	12.89	13.07	12.89	13.04	267,038	+0.21(+1.65%)
Dec 28, 2010	12.84	12.92	12.75	12.83	222,380	+0.04(+0.29%)
Dec 27, 2010	12.67	12.85	12.67	12.79	91,232	+0.05(+0.41%)
Dec 23, 2010	12.70	12.91	12.70	12.74	243,220	+0.04(+0.29%)
Dec 22, 2010	12.65	12.76	12.65	12.70	219,610	+0.07(+0.56%)
Dec 21, 2010	13.11	13.11	12.56	12.63	821,549	-0.53(-4.01%)
Dec 20, 2010	13.17	13.33	13.11	13.16	237,775	+0.04(+0.31%)
Dec 17, 2010	13.17	13.17	12.82	13.12	574,395	-0.02(-0.14%)
Dec 16, 2010	12.90	13.17	12.78	13.14	210,436	+0.28(+2.20%)
Dec 15, 2010	12.98	13.03	12.83	12.86	225,249	-0.10(-0.80%)
Dec 14, 2010	13.05	13.09	12.89	12.96	251,347	-0.08(-0.63%)
Dec 13, 2010	12.96	13.09	12.84	13.04	353,800	+0.17(+1.33%)
Dec 10, 2010	12.60	12.89	12.60	12.87	245,794	+0.28(+2.21%)
Dec 09, 2010	12.68	12.69	12.57	12.59	218,568	-0.00(-0.03%)
Dec 08, 2010	12.51	13.04	12.51	12.60	640,265	+0.12(+0.95%)
Dec 07, 2010	13.09	13.16	12.26	12.48	4,489,171	-0.48(-3.70%)
Dec 06, 2010	13.01	13.56	12.84	12.96	1,186,873	-0.04(-0.29%)
Dec 03, 2010	12.66	13.13	12.59	12.99	1,536,218	+0.34(+2.67%)
Dec 02, 2010	13.81	13.81	12.64	12.66	1,395,956	-1.19(-8.56%)
Dec 01, 2010	13.84	14.15	13.80	13.84	349,482	+0.25(+1.86%)
Nov 30, 2010	13.60	13.68	13.39	13.59	384,290	-0.19(-1.35%)
Nov 29, 2010	13.91	13.92	13.49	13.77	271,768	-0.24(-1.72%)
Nov 26, 2010	14.01	14.13	13.86	14.02	184,422	-0.12(-0.84%)
Nov 24, 2010	13.93	14.14	14.14	14.14	275,017	+0.29(+2.07%)
Nov 23, 2010	13.60	13.86	13.57	13.85	181,202	+0.14(+1.06%)
Nov 22, 2010	13.66	13.76	13.55	13.70	113,569	+0.01(+0.11%)
Nov 19, 2010	13.57	13.72	13.52	13.69	176,648	+0.09(+0.66%)
Nov 18, 2010	13.49	13.65	13.30	13.60	158,550	+0.18(+1.36%)
Nov 17, 2010	13.52	13.57	13.31	13.42	115,281	-0.09(-0.66%)
Nov 16, 2010	13.79	13.81	13.40	13.51	223,844	-0.36(-2.60%)
Nov 15, 2010	13.82	14.01	13.81	13.87	103,857	+0.12(+0.86%)
Nov 12, 2010	13.69	13.85	13.62	13.75	170,204	-0.09(-0.67%)
Nov 11, 2010	13.70	13.90	13.70	13.84	101,889	-0.02(-0.13%)
Nov 10, 2010	13.67	13.89	13.57	13.86	240,117	+0.20(+1.44%)
Nov 09, 2010	13.90	13.90	13.51	13.66	161,124	-0.19(-1.34%)
Nov 08, 2010	14.20	14.34	13.73	13.85	193,733	-0.32(-2.23%)
Nov 05, 2010	14.19	14.21	14.09	14.16	152,755	+0.03(+0.18%)
Nov 04, 2010	14.09	14.15	14.04	14.14	210,328	+0.25(+1.82%)
Nov 03, 2010	13.89	13.94	13.73	13.89	114,191	+0.00(+0.03%)
Nov 02, 2010	13.79	13.92	13.79	13.88	150,974	+0.22(+1.62%)
Nov 01, 2010	13.82	13.89	13.50	13.66	156,899	-0.12(-0.86%)
Oct 29, 2010	13.67	13.83	13.59	13.78	174,274	+0.00(+0.03%)
Oct 28, 2010	13.94	13.97	13.73	13.78	126,416	-0.05(-0.37%)
Oct 27, 2010	13.68	13.86	13.61	13.83	197,967	+0.12(+0.89%)
Oct 25, 2010	13.88	13.96	13.68	13.71	160,160	-0.10(-0.75%)
Oct 22, 2010	13.79	13.83	13.65	13.81	106,724	+0.07(+0.51%)
Oct 21, 2010	13.97	14.04	13.61	13.74	250,981	-0.22(-1.59%)
Oct 20, 2010	13.77	14.04	13.77	13.96	395,133	+0.22(+1.58%)
Oct 19, 2010	13.66	13.81	13.65	13.74	583,703	-0.10(-0.75%)
Oct 18, 2010	13.73	13.88	13.73	13.85	186,187	+0.14(+1.02%)
Oct 15, 2010	13.82	13.85	13.68	13.71	282,513	+0.02(+0.16%)
Oct 14, 2010	13.67	13.77	13.61	13.68	154,555	+0.03(+0.24%)
Oct 13, 2010	13.46	13.71	13.38	13.65	281,267	+0.24(+1.79%)
Oct 12, 2010	13.58	13.58	13.28	13.41	154,086	-0.18(-1.33%)
Oct 11, 2010	13.64	13.73	13.53	13.59	135,453	-0.06(-0.43%)
Oct 08, 2010	13.65	13.71	13.35	13.65	363,544	+0.23(+1.73%)
Oct 07, 2010	13.79	13.86	13.30	13.42	997	-0.35(-2.55%)
Oct 06, 2010	13.62	13.78	13.57	13.77	199,708	+0.08(+0.59%)
Oct 05, 2010	13.48	13.71	13.37	13.69	216,310	+0.35(+2.66%)
Oct 04, 2010	13.37	13.49	13.10	13.33	292,803	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.