Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.56	15.66	15.34	15.35	306,142	-0.21(-1.35%)
Dec 30, 2010	15.51	15.70	15.44	15.56	277,134	-0.01(-0.05%)
Dec 29, 2010	15.69	15.86	15.56	15.56	214,834	-0.11(-0.70%)
Dec 28, 2010	15.90	15.94	15.64	15.67	170,146	-0.16(-0.98%)
Dec 27, 2010	15.59	15.86	15.59	15.83	78,961	+0.19(+1.20%)
Dec 23, 2010	15.76	15.91	15.59	15.64	189,362	-0.07(-0.45%)
Dec 22, 2010	15.70	15.81	15.61	15.71	211,748	+0.07(+0.45%)
Dec 21, 2010	15.49	15.65	15.43	15.64	298,056	+0.26(+1.67%)
Dec 20, 2010	15.50	15.53	15.24	15.38	389,722	-0.04(-0.25%)
Dec 17, 2010	15.42	15.43	15.21	15.42	541,839	+0.04(+0.25%)
Dec 16, 2010	15.35	15.44	15.20	15.38	685,307	+0.10(+0.66%)
Dec 15, 2010	15.53	15.63	15.22	15.28	929,977	-0.23(-1.51%)
Dec 14, 2010	15.38	15.56	15.36	15.52	397,503	+0.22(+1.43%)
Dec 13, 2010	15.44	15.44	15.28	15.30	301,654	-0.09(-0.56%)
Dec 10, 2010	15.22	15.42	15.05	15.38	394,561	+0.18(+1.18%)
Dec 09, 2010	15.31	15.31	15.08	15.21	346,716	+0.01(+0.05%)
Dec 08, 2010	15.29	15.38	15.20	15.20	355,290	-0.07(-0.46%)
Dec 07, 2010	15.21	15.45	15.14	15.27	364,199	+0.26(+1.71%)
Dec 06, 2010	14.93	15.08	14.86	15.01	327,799	+0.03(+0.21%)
Dec 03, 2010	14.76	15.03	14.64	14.98	593,947	+0.18(+1.21%)
Dec 02, 2010	14.08	14.86	14.08	14.80	649,643	+0.75(+5.32%)
Dec 01, 2010	13.90	14.15	13.85	14.05	496,410	+0.48(+3.56%)
Nov 30, 2010	13.42	13.65	13.33	13.57	489,361	-0.02(-0.11%)
Nov 29, 2010	13.59	13.63	13.37	13.58	273,263	-0.05(-0.40%)
Nov 26, 2010	13.59	13.72	13.51	13.64	105,041	-0.06(-0.45%)
Nov 24, 2010	13.53	13.70	13.70	13.70	221,901	+0.32(+2.37%)
Nov 23, 2010	13.26	13.41	13.24	13.38	349,478	-0.06(-0.46%)
Nov 22, 2010	13.38	13.49	13.28	13.45	485,078	-0.01(-0.06%)
Nov 19, 2010	13.60	13.62	13.38	13.45	359,742	-0.19(-1.36%)
Nov 18, 2010	13.52	13.77	13.50	13.64	635,012	+0.27(+2.03%)
Nov 17, 2010	13.58	13.58	13.32	13.37	564,816	-0.21(-1.54%)
Nov 16, 2010	13.75	13.75	13.46	13.58	920,640	-0.22(-1.57%)
Nov 15, 2010	13.86	14.00	13.76	13.79	239,049	+0.05(+0.34%)
Nov 12, 2010	13.73	13.86	13.67	13.75	406,824	-0.15(-1.06%)
Nov 11, 2010	13.81	13.95	13.67	13.89	266,470	-0.12(-0.83%)
Nov 10, 2010	13.92	14.03	13.72	14.01	289,205	+0.16(+1.17%)
Nov 09, 2010	14.42	14.42	13.79	13.85	354,395	-0.49(-3.40%)
Nov 08, 2010	14.32	14.43	14.26	14.34	371,042	-0.10(-0.70%)
Nov 05, 2010	14.39	14.44	14.24	14.44	478,444	+0.12(+0.81%)
Nov 04, 2010	14.15	14.41	14.13	14.32	485,425	+0.43(+3.07%)
Nov 03, 2010	13.75	13.90	13.67	13.89	406,555	+0.18(+1.30%)
Nov 02, 2010	13.62	13.76	13.51	13.72	454,954	+0.22(+1.66%)
Nov 01, 2010	13.72	13.89	13.38	13.49	535,498	-0.14(-1.02%)
Oct 29, 2010	13.68	13.83	13.56	13.63	408,599	-0.06(-0.45%)
Oct 28, 2010	13.67	13.79	13.55	13.69	560,353	+0.11(+0.80%)
Oct 27, 2010	13.44	13.62	13.28	13.59	753,859	-0.29(-2.07%)
Oct 25, 2010	13.86	13.96	13.75	13.87	714,125	+0.12(+0.84%)
Oct 22, 2010	14.11	14.11	13.59	13.76	898,804	-0.35(-2.47%)
Oct 21, 2010	13.72	14.14	13.72	14.10	1,640,977	+0.12(+0.89%)
Oct 20, 2010	14.28	14.34	13.78	13.98	1,240,381	-0.20(-1.42%)
Oct 19, 2010	14.10	14.40	14.10	14.18	546,521	-0.19(-1.35%)
Oct 18, 2010	14.25	14.41	14.18	14.38	352,010	+0.12(+0.87%)
Oct 15, 2010	14.87	15.00	14.24	14.25	547,826	-0.44(-3.00%)
Oct 14, 2010	14.79	14.87	14.53	14.69	510,069	-0.06(-0.42%)
Oct 13, 2010	14.78	14.97	14.59	14.75	346,286	+0.09(+0.63%)
Oct 12, 2010	14.64	14.75	14.40	14.66	230,438	-0.05(-0.37%)
Oct 11, 2010	14.74	14.89	14.58	14.72	261,603	+0.01(+0.05%)
Oct 08, 2010	14.71	14.81	14.39	14.71	227,022	+0.23(+1.60%)
Oct 07, 2010	14.65	14.65	14.39	14.48	1,279	-0.05(-0.37%)
Oct 06, 2010	14.49	14.73	14.45	14.53	399,735	-0.04(-0.27%)
Oct 05, 2010	14.39	14.83	14.13	14.57	534,584	+0.33(+2.34%)
Oct 04, 2010	14.48	14.61	13.93	14.24	725,045	-0.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.