Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	61.00	62.00	60.53	61.79	1,632,738	+0.83(+1.36%)
Dec 30, 2010	60.30	61.19	60.19	60.96	1,974,646	+1.05(+1.75%)
Dec 29, 2010	59.21	60.02	58.98	59.91	1,119,667	+1.51(+2.59%)
Dec 24, 2010	58.00	58.44	58.00	58.40	94,979	-0.04(-0.07%)
Dec 23, 2010	57.95	58.63	57.55	58.44	1,100,175	+0.10(+0.17%)
Dec 22, 2010	58.95	58.96	57.90	58.34	1,376,548	-0.34(-0.58%)
Dec 21, 2010	58.45	58.85	58.02	58.68	1,187,701	+1.17(+2.03%)
Dec 20, 2010	58.60	59.25	57.44	57.51	1,700,928	-0.88(-1.51%)
Dec 17, 2010	56.69	58.55	55.81	58.39	3,642,367	+2.19(+3.90%)
Dec 16, 2010	56.08	56.40	55.14	56.20	2,174,447	-0.34(-0.60%)
Dec 15, 2010	57.06	57.71	56.31	56.54	2,447,767	-1.31(-2.26%)
Dec 14, 2010	57.55	58.29	56.93	57.85	2,035,523	+0.12(+0.21%)
Dec 13, 2010	58.72	58.78	57.66	57.73	2,149,962	-0.17(-0.29%)
Dec 10, 2010	55.90	57.92	55.76	57.90	2,190,868	+2.28(+4.10%)
Dec 09, 2010	56.01	56.49	55.31	55.62	1,789,114	+0.07(+0.13%)
Dec 08, 2010	56.01	56.65	55.14	55.55	2,224,562	-0.65(-1.16%)
Dec 07, 2010	58.00	58.39	55.86	56.20	4,083,488	-0.52(-0.92%)
Dec 06, 2010	55.24	56.72	55.08	56.72	2,560,855	+1.86(+3.39%)
Dec 03, 2010	53.76	55.08	53.70	54.86	2,227,599	+0.84(+1.55%)
Dec 02, 2010	52.47	54.35	52.46	54.02	2,975,344	+1.55(+2.95%)
Dec 01, 2010	51.66	52.56	51.53	52.47	2,881,682	+1.46(+2.86%)
Nov 30, 2010	48.90	51.01	48.75	51.01	7,472,112	+1.71(+3.47%)
Nov 29, 2010	49.14	49.49	48.05	49.30	2,595,737	+0.06(+0.12%)
Nov 26, 2010	48.80	49.37	48.76	49.24	1,143,012	-0.56(-1.12%)
Nov 25, 2010	49.52	49.85	49.50	49.80	389,765	-0.07(-0.14%)
Nov 24, 2010	49.74	49.91	49.23	49.87	2,530,378	+1.05(+2.15%)
Nov 23, 2010	49.91	50.13	48.78	48.82	3,750,779	-2.09(-4.11%)
Nov 22, 2010	50.68	51.38	50.13	50.91	2,433,624	-0.02(-0.04%)
Nov 19, 2010	49.90	50.99	49.63	50.93	2,774,782	+0.64(+1.27%)
Nov 18, 2010	49.75	50.52	49.60	50.29	2,505,002	+1.60(+3.29%)
Nov 17, 2010	47.60	49.25	47.58	48.69	2,432,253	+0.53(+1.10%)
Nov 16, 2010	48.50	48.75	47.62	48.16	3,244,984	-1.20(-2.43%)
Nov 15, 2010	49.61	50.00	49.04	49.36	1,922,152	-0.25(-0.50%)
Nov 12, 2010	49.63	49.89	49.03	49.61	2,594,334	-0.74(-1.47%)
Nov 11, 2010	48.35	50.39	48.07	50.35	2,351,101	+1.96(+4.05%)
Nov 10, 2010	48.50	48.92	47.35	48.39	3,478,942	-0.05(-0.10%)
Nov 09, 2010	51.00	51.32	48.07	48.44	2,680,052	-1.90(-3.77%)
Nov 08, 2010	49.20	50.44	49.13	50.34	2,405,822	+0.63(+1.27%)
Nov 05, 2010	48.20	49.82	48.01	49.71	3,131,049	+1.91(+4.00%)
Nov 04, 2010	46.86	48.01	46.75	47.80	4,078,692	+1.84(+4.00%)
Nov 03, 2010	45.77	46.09	45.06	45.96	2,329,567	+0.19(+0.42%)
Nov 02, 2010	46.00	46.00	45.52	45.77	1,170,416	+0.21(+0.46%)
Nov 01, 2010	46.00	46.37	45.34	45.56	1,508,765	-0.04(-0.09%)
Oct 29, 2010	45.08	45.87	45.08	45.60	1,710,985	+0.28(+0.62%)
Oct 28, 2010	45.85	46.06	45.01	45.32	1,710,944	+0.01(+0.02%)
Oct 27, 2010	44.70	45.37	44.27	45.31	4,074,610	-0.95(-2.05%)
Oct 25, 2010	46.12	46.57	45.84	46.26	3,018,156	+0.79(+1.74%)
Oct 22, 2010	45.77	45.91	45.24	45.47	2,112,680	-0.06(-0.13%)
Oct 21, 2010	45.79	46.21	45.05	45.53	2,832,561	+0.22(+0.49%)
Oct 20, 2010	43.90	45.75	43.90	45.31	4,215,602	+1.42(+3.24%)
Oct 19, 2010	43.75	44.80	43.38	43.89	3,515,011	-1.03(-2.29%)
Oct 18, 2010	45.93	46.02	44.75	44.92	2,579,963	-1.09(-2.37%)
Oct 15, 2010	46.55	46.59	45.80	46.01	3,499,557	-0.59(-1.27%)
Oct 14, 2010	46.27	46.60	45.76	46.60	4,898,820	+0.61(+1.33%)
Oct 13, 2010	45.40	46.22	45.29	45.99	5,228,862	+1.29(+2.89%)
Oct 12, 2010	44.41	44.93	43.59	44.70	3,983,068	-0.31(-0.69%)
Oct 08, 2010	43.71	45.18	43.68	45.01	3,812,593	+1.11(+2.53%)
Oct 07, 2010	44.62	44.62	43.25	43.90	3,471,742	-0.47(-1.06%)
Oct 06, 2010	44.00	44.89	43.82	44.37	4,082,868	+0.31(+0.70%)
Oct 05, 2010	42.81	44.35	42.63	44.06	3,873,805	+1.72(+4.06%)
Oct 04, 2010	43.20	43.22	42.11	42.34	3,394,037	-1.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.