Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.981 | 7.047 | 6.948 | 7.001 | 4,258,566 | -0.01(-0.09%) |
Dec 30, 2010 | 7.001 | 7.067 | 6.975 | 7.008 | 4,016,095 | +0.01(+0.09%) |
Dec 29, 2010 | 7.008 | 7.093 | 6.981 | 7.001 | 5,134,043 | +0.00(+0.00%) |
Dec 28, 2010 | 7.073 | 7.087 | 6.994 | 7.001 | 6,690,145 | -0.05(-0.65%) |
Dec 27, 2010 | 7.080 | 7.090 | 6.968 | 7.047 | 3,346,359 | -0.05(-0.65%) |
Dec 23, 2010 | 7.106 | 7.205 | 7.059 | 7.093 | 5,201,918 | -0.01(-0.19%) |
Dec 22, 2010 | 7.212 | 7.232 | 7.087 | 7.106 | 8,929,910 | -0.09(-1.19%) |
Dec 21, 2010 | 7.093 | 7.219 | 7.067 | 7.192 | 14,139,779 | +0.15(+2.06%) |
Dec 20, 2010 | 7.179 | 7.205 | 6.935 | 7.047 | 15,144,472 | -0.09(-1.29%) |
Dec 17, 2010 | 7.199 | 7.205 | 7.139 | 7.139 | 8,055,066 | -0.07(-1.01%) |
Dec 16, 2010 | 7.205 | 7.258 | 7.179 | 7.212 | 8,641,201 | +0.03(+0.37%) |
Dec 15, 2010 | 7.232 | 7.251 | 7.146 | 7.186 | 8,724,177 | -0.07(-0.91%) |
Dec 14, 2010 | 7.324 | 7.370 | 7.238 | 7.251 | 10,121,236 | -0.07(-0.99%) |
Dec 13, 2010 | 7.377 | 7.410 | 7.271 | 7.324 | 7,620,887 | +0.00(+0.00%) |
Dec 10, 2010 | 7.324 | 7.357 | 7.238 | 7.324 | 7,719,741 | +0.04(+0.54%) |
Dec 09, 2010 | 7.251 | 7.344 | 7.238 | 7.284 | 10,897,803 | +0.06(+0.82%) |
Dec 08, 2010 | 7.205 | 7.242 | 7.073 | 7.225 | 12,042,281 | +0.00(+0.00%) |
Dec 07, 2010 | 7.284 | 7.317 | 7.199 | 7.225 | 9,952,215 | +0.00(+0.00%) |
Dec 06, 2010 | 7.093 | 7.258 | 7.093 | 7.225 | 13,043,651 | +0.09(+1.29%) |
Dec 03, 2010 | 7.238 | 7.245 | 7.120 | 7.133 | 10,708,081 | -0.13(-1.81%) |
Dec 02, 2010 | 7.073 | 7.271 | 7.067 | 7.265 | 8,191,002 | +0.19(+2.70%) |
Dec 01, 2010 | 7.120 | 7.199 | 7.027 | 7.073 | 11,312,789 | +0.05(+0.75%) |
Nov 30, 2010 | 6.836 | 7.041 | 6.810 | 7.021 | 9,664,088 | +0.09(+1.24%) |
Nov 29, 2010 | 6.922 | 6.981 | 6.783 | 6.935 | 7,572,663 | -0.05(-0.75%) |
Nov 26, 2010 | 6.981 | 7.014 | 6.922 | 6.988 | 2,195,827 | -0.06(-0.84%) |
Nov 24, 2010 | 6.849 | 7.047 | 7.047 | 7.047 | 6,881,180 | +0.24(+3.59%) |
Nov 23, 2010 | 6.896 | 6.902 | 6.757 | 6.803 | 6,205,897 | -0.18(-2.64%) |
Nov 22, 2010 | 6.896 | 6.994 | 6.843 | 6.988 | 6,660,145 | +0.02(+0.28%) |
Nov 19, 2010 | 6.922 | 7.001 | 6.876 | 6.968 | 5,615,081 | +0.03(+0.38%) |
Nov 18, 2010 | 6.968 | 7.146 | 6.915 | 6.942 | 13,515,655 | +0.05(+0.67%) |
Nov 17, 2010 | 6.909 | 6.942 | 6.830 | 6.896 | 5,319,031 | -0.04(-0.57%) |
Nov 16, 2010 | 6.869 | 6.955 | 6.790 | 6.935 | 12,312,784 | -0.01(-0.10%) |
Nov 15, 2010 | 6.988 | 7.060 | 6.915 | 6.942 | 6,621,777 | -0.01(-0.09%) |
Nov 12, 2010 | 7.008 | 7.054 | 6.843 | 6.948 | 15,468,141 | -0.11(-1.50%) |
Nov 11, 2010 | 6.981 | 7.100 | 6.915 | 7.054 | 8,219,179 | +0.01(+0.19%) |
Nov 10, 2010 | 6.882 | 7.087 | 6.841 | 7.041 | 9,598,145 | +0.19(+2.79%) |
Nov 09, 2010 | 6.975 | 6.975 | 6.816 | 6.849 | 8,571,312 | -0.21(-2.99%) |
Nov 08, 2010 | 6.988 | 7.067 | 6.928 | 7.060 | 6,033,686 | +0.05(+0.66%) |
Nov 05, 2010 | 6.882 | 7.027 | 6.849 | 7.014 | 12,780,500 | +0.17(+2.50%) |
Nov 04, 2010 | 6.935 | 6.955 | 6.783 | 6.843 | 17,625,396 | +0.00(+0.00%) |
Nov 03, 2010 | 6.902 | 6.961 | 6.678 | 6.843 | 10,828,798 | -0.06(-0.86%) |
Nov 02, 2010 | 6.816 | 6.935 | 6.816 | 6.902 | 10,950,501 | +0.18(+2.65%) |
Nov 01, 2010 | 6.961 | 6.981 | 6.645 | 6.724 | 10,814,927 | -0.10(-1.45%) |
Oct 29, 2010 | 6.935 | 7.258 | 6.750 | 6.823 | 18,904,844 | -0.05(-0.67%) |
Oct 28, 2010 | 6.994 | 7.014 | 6.737 | 6.869 | 15,639,762 | -0.07(-0.95%) |
Oct 27, 2010 | 6.915 | 6.981 | 6.843 | 6.935 | 6,794,566 | -0.07(-0.94%) |
Oct 25, 2010 | 6.915 | 7.054 | 6.869 | 7.001 | 13,650,701 | +0.13(+1.82%) |
Oct 22, 2010 | 6.988 | 7.027 | 6.830 | 6.876 | 12,257,280 | -0.09(-1.32%) |
Oct 21, 2010 | 7.008 | 7.172 | 6.935 | 6.968 | 9,678,891 | -0.01(-0.09%) |
Oct 20, 2010 | 6.783 | 6.994 | 6.777 | 6.975 | 10,511,125 | +0.22(+3.32%) |
Oct 19, 2010 | 6.876 | 6.915 | 6.691 | 6.750 | 18,599,622 | -0.25(-3.58%) |
Oct 18, 2010 | 7.060 | 7.060 | 6.909 | 7.001 | 10,205,638 | -0.13(-1.76%) |
Oct 15, 2010 | 7.067 | 7.146 | 6.988 | 7.126 | 7,955,844 | +0.16(+2.37%) |
Oct 14, 2010 | 7.093 | 7.133 | 6.935 | 6.961 | 9,320,808 | -0.11(-1.58%) |
Oct 13, 2010 | 7.100 | 7.205 | 6.981 | 7.073 | 8,538,595 | +0.05(+0.75%) |
Oct 12, 2010 | 6.988 | 7.186 | 6.856 | 7.021 | 8,719,440 | -0.04(-0.56%) |
Oct 11, 2010 | 6.909 | 7.139 | 6.882 | 7.060 | 6,945,070 | +0.16(+2.29%) |
Oct 08, 2010 | 6.902 | 6.928 | 6.704 | 6.902 | 8,819,966 | +0.15(+2.15%) |
Oct 07, 2010 | 6.777 | 6.816 | 6.698 | 6.757 | 8,064,484 | +0.00(+0.00%) |
Oct 06, 2010 | 6.915 | 6.922 | 6.704 | 6.757 | 8,363,272 | -0.16(-2.29%) |
Oct 05, 2010 | 6.658 | 6.948 | 6.658 | 6.915 | 11,077,076 | +0.34(+5.11%) |
Oct 04, 2010 | 6.652 | 6.698 | 6.500 | 6.579 | 7,958,946 | -0.11(-1.67%) |