Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.397 | 9.527 | 9.341 | 9.397 | 416,924 | +0.00(+0.00%) |
Dec 30, 2010 | 9.369 | 9.499 | 9.286 | 9.397 | 514,569 | +0.00(+0.00%) |
Dec 29, 2010 | 9.629 | 9.648 | 9.360 | 9.397 | 953,905 | -0.23(-2.41%) |
Dec 28, 2010 | 9.954 | 10.06 | 9.592 | 9.629 | 442,477 | -0.33(-3.36%) |
Dec 27, 2010 | 10.04 | 10.05 | 9.861 | 9.964 | 453,957 | -0.14(-1.38%) |
Dec 23, 2010 | 10.11 | 10.17 | 10.05 | 10.10 | 479,284 | -0.02(-0.18%) |
Dec 22, 2010 | 10.16 | 10.21 | 9.982 | 10.12 | 590,053 | +0.01(+0.09%) |
Dec 21, 2010 | 10.01 | 10.21 | 9.973 | 10.11 | 1,201,555 | +0.18(+1.78%) |
Dec 20, 2010 | 9.694 | 9.978 | 9.694 | 9.936 | 849,539 | +0.24(+2.49%) |
Dec 17, 2010 | 9.230 | 9.769 | 9.193 | 9.694 | 3,102,873 | +0.79(+8.86%) |
Dec 16, 2010 | 8.803 | 9.044 | 8.678 | 8.905 | 423,003 | +0.08(+0.95%) |
Dec 15, 2010 | 8.877 | 9.128 | 8.784 | 8.822 | 581,142 | -0.06(-0.73%) |
Dec 14, 2010 | 8.979 | 9.026 | 8.886 | 8.886 | 480,592 | -0.10(-1.14%) |
Dec 13, 2010 | 9.082 | 9.156 | 8.989 | 8.989 | 268,358 | -0.09(-0.95%) |
Dec 10, 2010 | 9.211 | 9.277 | 9.063 | 9.075 | 646,698 | -0.15(-1.59%) |
Dec 09, 2010 | 9.379 | 9.379 | 9.174 | 9.221 | 414,491 | -0.07(-0.80%) |
Dec 08, 2010 | 9.267 | 9.379 | 9.174 | 9.295 | 477,282 | +0.06(+0.65%) |
Dec 07, 2010 | 9.286 | 9.406 | 9.202 | 9.235 | 515,759 | +0.01(+0.13%) |
Dec 06, 2010 | 8.794 | 9.249 | 8.654 | 9.223 | 768,124 | +0.40(+4.55%) |
Dec 03, 2010 | 8.868 | 8.956 | 8.757 | 8.822 | 796,953 | -0.07(-0.84%) |
Dec 02, 2010 | 8.896 | 8.998 | 8.766 | 8.896 | 851,810 | +0.03(+0.31%) |
Dec 01, 2010 | 8.775 | 8.896 | 8.710 | 8.868 | 1,279,577 | +0.18(+2.03%) |
Nov 30, 2010 | 8.626 | 8.738 | 8.487 | 8.691 | 2,226,698 | +0.02(+0.21%) |
Nov 29, 2010 | 8.236 | 8.691 | 8.218 | 8.673 | 1,373,426 | +0.36(+4.36%) |
Nov 26, 2010 | 8.311 | 8.404 | 8.228 | 8.311 | 542,643 | -0.06(-0.67%) |
Nov 24, 2010 | 8.274 | 8.366 | 8.366 | 8.366 | 952,229 | +0.14(+1.69%) |
Nov 23, 2010 | 8.181 | 8.274 | 8.125 | 8.227 | 601,217 | -0.05(-0.56%) |
Nov 22, 2010 | 8.246 | 8.366 | 8.185 | 8.274 | 1,181,850 | +0.02(+0.22%) |
Nov 19, 2010 | 8.125 | 8.283 | 8.060 | 8.255 | 1,553,455 | +0.12(+1.48%) |
Nov 18, 2010 | 8.218 | 8.274 | 8.079 | 8.134 | 704,979 | +0.01(+0.11%) |
Nov 17, 2010 | 8.199 | 8.283 | 8.116 | 8.125 | 805,661 | -0.07(-0.91%) |
Nov 16, 2010 | 8.227 | 8.385 | 8.116 | 8.199 | 754,129 | -0.07(-0.90%) |
Nov 15, 2010 | 8.366 | 8.422 | 8.236 | 8.274 | 549,989 | -0.06(-0.67%) |
Nov 12, 2010 | 8.496 | 8.636 | 8.244 | 8.329 | 711,324 | -0.27(-3.13%) |
Nov 11, 2010 | 8.561 | 8.691 | 8.515 | 8.599 | 541,292 | -0.06(-0.75%) |
Nov 10, 2010 | 8.636 | 8.664 | 8.469 | 8.664 | 601,819 | +0.02(+0.21%) |
Nov 09, 2010 | 8.645 | 8.775 | 8.599 | 8.645 | 1,104,968 | +0.01(+0.11%) |
Nov 08, 2010 | 8.719 | 8.794 | 8.589 | 8.636 | 837,628 | -0.11(-1.27%) |
Nov 05, 2010 | 8.729 | 8.868 | 8.719 | 8.747 | 1,061,406 | +0.06(+0.64%) |
Nov 04, 2010 | 8.617 | 8.822 | 8.589 | 8.691 | 1,087,994 | +0.22(+2.63%) |
Nov 03, 2010 | 8.469 | 8.673 | 8.450 | 8.469 | 924,967 | +0.06(+0.66%) |
Nov 02, 2010 | 8.357 | 8.431 | 8.236 | 8.413 | 905,636 | +0.08(+1.00%) |
Nov 01, 2010 | 8.292 | 8.394 | 8.246 | 8.329 | 1,118,077 | +0.07(+0.90%) |
Oct 29, 2010 | 8.311 | 8.404 | 8.171 | 8.255 | 884,023 | -0.09(-1.11%) |
Oct 28, 2010 | 8.478 | 8.515 | 8.301 | 8.348 | 611,579 | -0.06(-0.77%) |
Oct 27, 2010 | 8.515 | 8.571 | 8.329 | 8.413 | 587,814 | -0.20(-2.37%) |
Oct 25, 2010 | 8.766 | 8.794 | 8.506 | 8.617 | 982,437 | -0.08(-0.96%) |
Oct 22, 2010 | 8.589 | 8.784 | 8.478 | 8.701 | 1,693,807 | +0.15(+1.74%) |
Oct 21, 2010 | 8.469 | 8.626 | 8.413 | 8.552 | 1,085,134 | +0.14(+1.66%) |
Oct 20, 2010 | 8.617 | 8.617 | 8.190 | 8.413 | 2,104,449 | -0.20(-2.27%) |
Oct 19, 2010 | 8.859 | 8.896 | 8.561 | 8.608 | 1,653,593 | -0.37(-4.14%) |
Oct 18, 2010 | 8.812 | 9.119 | 8.784 | 8.979 | 4,346,655 | +0.39(+4.54%) |
Oct 15, 2010 | 8.701 | 8.729 | 8.469 | 8.589 | 1,006,549 | -0.01(-0.11%) |
Oct 14, 2010 | 8.701 | 8.719 | 8.515 | 8.599 | 734,953 | -0.04(-0.43%) |
Oct 13, 2010 | 8.376 | 8.775 | 8.320 | 8.636 | 2,879,515 | +0.29(+3.45%) |
Oct 12, 2010 | 8.032 | 8.385 | 7.976 | 8.348 | 1,075,308 | +0.32(+3.93%) |
Oct 11, 2010 | 8.069 | 8.125 | 7.911 | 8.032 | 1,011,098 | +0.12(+1.53%) |
Oct 08, 2010 | 7.893 | 7.939 | 7.735 | 7.911 | 554,648 | +0.11(+1.43%) |
Oct 07, 2010 | 7.930 | 7.930 | 7.763 | 7.800 | 445,480 | -0.06(-0.83%) |
Oct 06, 2010 | 7.837 | 7.911 | 7.800 | 7.865 | 425,553 | -0.01(-0.12%) |
Oct 05, 2010 | 7.661 | 7.893 | 7.651 | 7.874 | 708,508 | +0.31(+4.05%) |
Oct 04, 2010 | 7.735 | 7.800 | 7.466 | 7.568 | 735,386 | -0.18(-2.28%) |