Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.92	43.32	42.89	43.11	630,182	+0.40(+0.94%)
Dec 30, 2010	43.40	43.47	42.19	42.71	1,102,401	-0.52(-1.20%)
Dec 29, 2010	43.51	43.52	42.90	43.23	948,219	-0.16(-0.36%)
Dec 28, 2010	42.68	43.49	42.46	43.38	1,257,477	+1.32(+3.14%)
Dec 27, 2010	42.29	42.36	41.41	42.06	623,775	+0.02(+0.04%)
Dec 23, 2010	41.69	42.26	41.64	42.04	1,052,565	+0.39(+0.92%)
Dec 22, 2010	41.73	42.14	41.57	41.66	1,151,832	-0.27(-0.65%)
Dec 21, 2010	42.33	42.53	41.76	41.93	1,362,315	-0.32(-0.77%)
Dec 20, 2010	42.93	42.99	42.01	42.26	1,931,005	+0.02(+0.04%)
Dec 17, 2010	42.45	42.45	41.83	42.24	2,179,207	+0.27(+0.65%)
Dec 16, 2010	42.96	42.96	41.38	41.97	3,311,259	-1.15(-2.66%)
Dec 15, 2010	43.98	44.44	42.92	43.11	2,322,633	-1.15(-2.59%)
Dec 14, 2010	43.97	44.45	43.79	44.26	1,490,414	+0.88(+2.04%)
Dec 13, 2010	43.39	43.78	43.20	43.38	1,042,879	+0.65(+1.52%)
Dec 10, 2010	42.49	42.98	42.00	42.73	1,467,233	+0.37(+0.87%)
Dec 09, 2010	42.48	42.55	41.84	42.36	1,014,881	+0.27(+0.65%)
Dec 08, 2010	42.64	42.95	41.83	42.09	1,516,417	-0.63(-1.48%)
Dec 07, 2010	43.84	43.92	42.72	42.72	1,650,935	-0.72(-1.65%)
Dec 06, 2010	43.37	43.70	42.96	43.44	2,299,146	-0.24(-0.54%)
Dec 03, 2010	42.73	43.73	42.59	43.67	2,415,722	+1.25(+2.95%)
Dec 02, 2010	41.90	42.75	41.84	42.42	1,394,311	+0.98(+2.37%)
Dec 01, 2010	41.22	41.44	40.78	41.44	1,388,781	+0.43(+1.05%)
Nov 30, 2010	40.50	41.20	40.34	41.01	1,805,201	-0.03(-0.09%)
Nov 29, 2010	40.72	41.12	40.18	41.05	1,111,091	+0.27(+0.67%)
Nov 26, 2010	40.49	40.89	40.38	40.77	1,076,389	-0.36(-0.87%)
Nov 24, 2010	41.55	41.13	41.13	41.13	921,730	+0.01(+0.02%)
Nov 23, 2010	41.79	42.07	41.01	41.13	1,473,323	-0.91(-2.17%)
Nov 22, 2010	41.74	42.17	41.00	42.04	1,391,557	+0.37(+0.88%)
Nov 19, 2010	41.65	42.15	41.41	41.67	1,400,247	-0.14(-0.34%)
Nov 18, 2010	41.97	42.33	41.69	41.81	1,645,062	+0.38(+0.91%)
Nov 17, 2010	41.55	42.09	41.20	41.43	1,410,633	+0.25(+0.62%)
Nov 16, 2010	42.24	42.33	40.88	41.18	2,753,085	-1.46(-3.43%)
Nov 15, 2010	43.38	43.63	42.63	42.64	1,784,740	-0.36(-0.84%)
Nov 12, 2010	44.19	44.26	42.92	43.00	3,377,531	-1.52(-3.42%)
Nov 11, 2010	46.15	46.29	43.71	44.52	5,348,174	-0.32(-0.72%)
Nov 10, 2010	44.51	45.15	43.88	44.85	4,382,242	+2.10(+4.92%)
Nov 09, 2010	44.64	45.74	42.46	42.75	3,832,267	-0.98(-2.24%)
Nov 08, 2010	43.02	43.73	42.89	43.73	2,050,868	+0.54(+1.26%)
Nov 05, 2010	43.11	43.63	42.59	43.18	1,755,601	+0.12(+0.28%)
Nov 04, 2010	42.27	43.10	42.08	43.06	1,991,279	+2.26(+5.54%)
Nov 03, 2010	41.28	41.37	40.28	40.80	2,074,045	-0.33(-0.81%)
Nov 02, 2010	41.16	41.30	40.77	41.13	1,315,738	+0.18(+0.45%)
Nov 01, 2010	40.71	41.20	40.58	40.95	893,735	-0.31(-0.74%)
Oct 29, 2010	40.92	41.32	40.70	41.26	1,108,728	+0.59(+1.44%)
Oct 28, 2010	40.06	40.77	39.83	40.67	1,762,477	+1.15(+2.90%)
Oct 27, 2010	39.93	40.00	38.73	39.52	1,821,413	-1.20(-2.95%)
Oct 25, 2010	40.64	41.10	40.62	40.72	1,669,664	+0.53(+1.33%)
Oct 22, 2010	39.72	40.21	39.52	40.19	1,359,067	+0.33(+0.84%)
Oct 21, 2010	40.56	40.77	39.43	39.86	1,612,031	-0.53(-1.32%)
Oct 20, 2010	40.14	40.86	40.06	40.39	1,583,950	+0.76(+1.92%)
Oct 19, 2010	39.86	40.35	39.41	39.63	3,135,456	-1.55(-3.76%)
Oct 18, 2010	41.00	41.47	40.90	41.18	1,337,926	-0.24(-0.57%)
Oct 15, 2010	41.32	41.62	40.85	41.41	1,987,397	-0.14(-0.34%)
Oct 14, 2010	41.62	41.99	41.36	41.55	2,303,939	-0.59(-1.39%)
Oct 13, 2010	40.88	42.18	40.87	42.14	5,182,816	+1.16(+2.82%)
Oct 12, 2010	40.64	41.08	40.14	40.99	2,037,829	+0.00(+0.00%)
Oct 11, 2010	40.99	41.17	40.49	40.99	1,236,283	-0.17(-0.40%)
Oct 08, 2010	41.15	41.24	40.65	41.15	1,832,576	+0.43(+1.05%)
Oct 07, 2010	41.46	41.55	40.15	40.72	3,045,428	-0.89(-2.15%)
Oct 06, 2010	40.98	41.72	40.83	41.62	3,004,808	+0.46(+1.11%)
Oct 05, 2010	41.01	41.56	41.01	41.16	3,652,262	+0.75(+1.86%)
Oct 04, 2010	40.60	40.86	40.07	40.41	1,718,996	-0.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.