Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.24 12.25 11.85 12.12 6,383 +0.01(+0.08%)
Dec 30, 2010 12.24 12.24 12.00 12.11 9,626 +0.01(+0.08%)
Dec 29, 2010 12.18 12.20 12.10 12.10 4,169 +0.07(+0.58%)
Dec 28, 2010 12.10 12.22 11.78 12.03 21,459 -0.17(-1.41%)
Dec 27, 2010 12.25 12.25 12.00 12.20 17,203 +0.35(+2.96%)
Dec 23, 2010 11.54 12.17 11.54 11.85 21,121 +0.38(+3.32%)
Dec 22, 2010 10.40 11.55 10.40 11.47 30,868 +1.25(+12.23%)
Dec 21, 2010 9.950 10.31 9.950 10.22 154,306 +0.37(+3.76%)
Dec 20, 2010 10.53 10.53 9.765 9.850 111,517 -0.56(-5.38%)
Dec 17, 2010 11.00 11.25 10.41 10.41 58,107 -0.59(-5.36%)
Dec 16, 2010 10.74 11.00 10.74 11.00 370 -0.01(-0.07%)
Dec 15, 2010 11.10 11.10 11.01 11.01 4,530 -0.06(-0.56%)
Dec 14, 2010 10.93 11.45 10.65 11.07 26,880 +0.15(+1.37%)
Dec 13, 2010 10.86 11.00 10.86 10.92 5,032 +0.07(+0.65%)
Dec 10, 2010 10.48 10.85 10.46 10.85 7,900 +0.47(+4.53%)
Dec 09, 2010 10.45 10.50 9.910 10.38 11,941 -0.05(-0.48%)
Dec 08, 2010 10.00 10.44 9.900 10.43 15,867 +0.53(+5.35%)
Dec 07, 2010 9.890 10.00 9.790 9.900 2,495 +0.00(+0.00%)
Dec 06, 2010 9.830 9.990 9.725 9.900 7,363 +0.11(+1.12%)
Dec 03, 2010 9.880 10.00 9.650 9.790 2,067 -0.14(-1.41%)
Dec 02, 2010 10.11 10.15 9.820 9.930 6,866 -0.07(-0.70%)
Dec 01, 2010 9.470 10.00 9.470 10.00 23,717 +0.60(+6.38%)
Nov 30, 2010 9.200 9.400 9.200 9.400 3,216 +0.15(+1.62%)
Nov 29, 2010 9.400 9.400 9.050 9.250 5,250 -0.15(-1.60%)
Nov 24, 2010 9.400 9.400 9.400 9.400 0 -0.11(-1.16%)
Nov 23, 2010 9.610 9.620 9.500 9.510 1,438 +0.02(+0.20%)
Nov 22, 2010 9.470 9.700 9.470 9.491 842 +0.06(+0.65%)
Nov 19, 2010 9.500 9.640 9.430 9.430 4,830 -0.07(-0.74%)
Nov 18, 2010 9.420 9.640 9.420 9.500 1,700 +0.05(+0.53%)
Nov 17, 2010 9.410 9.500 9.250 9.450 2,000 +0.01(+0.11%)
Nov 16, 2010 9.110 9.610 9.050 9.440 9,304 +0.08(+0.85%)
Nov 15, 2010 9.110 9.506 9.070 9.360 2,808 -0.20(-2.09%)
Nov 12, 2010 9.510 9.560 9.500 9.560 900 -0.04(-0.42%)
Nov 11, 2010 9.540 9.600 9.540 9.600 1,100 -0.03(-0.31%)
Nov 10, 2010 9.500 9.650 9.500 9.630 2,800 +0.10(+1.05%)
Nov 09, 2010 9.650 9.700 9.530 9.530 5,428 -0.16(-1.65%)
Nov 08, 2010 9.500 9.830 9.500 9.690 6,169 +0.36(+3.86%)
Nov 04, 2010 9.210 9.330 9.330 9.330 3,900 +0.03(+0.32%)
Nov 03, 2010 9.200 9.480 9.200 9.300 886 +0.09(+0.98%)
Nov 02, 2010 9.440 9.440 9.074 9.210 789 +0.02(+0.22%)
Nov 01, 2010 9.110 9.485 9.020 9.190 1,383 -0.11(-1.18%)
Oct 29, 2010 9.310 9.310 9.300 9.300 692 +0.00(+0.00%)
Oct 28, 2010 9.060 9.640 8.990 9.300 9,594 +0.25(+2.76%)
Oct 27, 2010 9.420 9.490 8.660 9.050 26,520 +0.10(+1.12%)
Oct 25, 2010 8.800 8.950 8.800 8.950 9,236 +0.00(+0.00%)
Oct 22, 2010 8.950 9.060 8.940 8.950 3,686 +0.05(+0.56%)
Oct 21, 2010 8.790 8.960 8.790 8.900 3,867 -0.03(-0.34%)
Oct 20, 2010 8.960 9.090 8.750 8.930 4,797 +0.12(+1.36%)
Oct 19, 2010 8.930 9.000 8.810 8.810 2,676 -0.14(-1.56%)
Oct 18, 2010 8.970 9.000 8.790 8.950 2,510 -0.05(-0.56%)
Oct 15, 2010 8.700 9.000 8.700 9.000 3,214 +0.30(+3.45%)
Oct 14, 2010 8.860 8.860 8.652 8.700 7,447 -0.25(-2.79%)
Oct 13, 2010 8.430 8.960 8.400 8.950 6,229 +0.40(+4.68%)
Oct 12, 2010 8.800 8.831 8.550 8.550 1,406 -0.20(-2.29%)
Oct 11, 2010 8.920 9.050 8.690 8.750 500 -0.24(-2.67%)
Oct 08, 2010 8.800 9.130 8.701 8.990 9,480 +0.00(+0.00%)
Oct 07, 2010 8.870 9.130 8.628 8.990 3,922 +0.13(+1.47%)
Oct 06, 2010 8.840 9.070 8.590 8.860 4,700 +0.01(+0.11%)
Oct 05, 2010 8.770 8.860 8.510 8.850 5,402 +0.08(+0.91%)
Oct 04, 2010 9.060 9.060 8.770 8.770 3,594 -0.33(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.