Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.68	17.76	17.65	17.76	56,188	+0.00(+0.02%)
Dec 30, 2010	17.68	17.80	17.68	17.76	131,297	+0.05(+0.31%)
Dec 29, 2010	17.77	17.77	17.68	17.70	55,608	+0.00(+0.02%)
Dec 28, 2010	17.81	17.81	17.63	17.70	126,577	-0.07(-0.41%)
Dec 27, 2010	17.71	17.79	17.53	17.77	156,682	+0.02(+0.13%)
Dec 23, 2010	17.78	17.79	17.70	17.75	263,207	-0.05(-0.29%)
Dec 22, 2010	17.71	17.80	17.61	17.80	1,797,143	+0.02(+0.11%)
Dec 21, 2010	17.74	17.84	17.74	17.78	122,886	+0.11(+0.63%)
Dec 20, 2010	17.79	17.79	17.60	17.67	185,563	-0.15(-0.84%)
Dec 17, 2010	17.73	17.87	17.73	17.82	507,618	+0.11(+0.65%)
Dec 16, 2010	17.62	17.77	17.61	17.71	1,292,099	+0.10(+0.54%)
Dec 15, 2010	17.75	17.84	17.58	17.61	212,688	-0.19(-1.07%)
Dec 14, 2010	17.95	17.97	17.74	17.80	381,850	-0.12(-0.66%)
Dec 13, 2010	18.15	18.16	17.91	17.92	713,367	-0.12(-0.67%)
Dec 10, 2010	18.07	18.10	17.98	18.04	60,140	+0.00(+0.02%)
Dec 09, 2010	18.09	18.09	17.98	18.04	104,699	+0.05(+0.30%)
Dec 08, 2010	17.81	18.01	17.79	17.98	228,940	+0.15(+0.86%)
Dec 07, 2010	18.02	18.10	17.83	17.83	305,658	-0.02(-0.11%)
Dec 06, 2010	17.89	17.89	17.71	17.85	734,991	-0.01(-0.05%)
Dec 03, 2010	17.65	17.91	17.65	17.86	686,235	+0.09(+0.50%)
Dec 02, 2010	17.51	17.79	17.51	17.77	726,802	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.