Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.37	29.43	29.29	29.36	100,316	-0.01(-0.03%)
Dec 30, 2010	29.49	29.49	29.36	29.37	53,769	-0.04(-0.14%)
Dec 29, 2010	29.44	29.50	29.41	29.41	45,637	+0.02(+0.06%)
Dec 28, 2010	29.52	29.52	29.26	29.39	80,050	+0.01(+0.03%)
Dec 27, 2010	29.30	29.42	29.15	29.39	71,370	+0.05(+0.18%)
Dec 23, 2010	29.45	29.45	29.27	29.33	56,284	-0.08(-0.27%)
Dec 22, 2010	29.43	29.43	29.31	29.41	89,986	+0.04(+0.14%)
Dec 21, 2010	29.33	29.40	29.23	29.37	204,979	+0.22(+0.75%)
Dec 20, 2010	29.39	29.39	29.02	29.15	171,829	-0.03(-0.09%)
Dec 17, 2010	29.22	29.30	29.05	29.18	115,982	+0.01(+0.05%)
Dec 16, 2010	29.00	29.18	28.84	29.17	158,345	+0.28(+0.98%)
Dec 15, 2010	28.99	29.15	28.85	28.88	106,755	-0.14(-0.48%)
Dec 14, 2010	29.02	29.13	28.96	29.02	91,291	+0.11(+0.39%)
Dec 13, 2010	29.12	29.12	28.90	28.91	105,579	+0.02(+0.06%)
Dec 10, 2010	28.77	28.94	28.64	28.89	77,300	+0.30(+1.05%)
Dec 09, 2010	28.65	28.70	28.51	28.59	45,616	+0.07(+0.24%)
Dec 08, 2010	28.65	28.68	28.44	28.52	72,366	-0.06(-0.22%)
Dec 07, 2010	28.80	28.80	28.57	28.59	174,643	+0.13(+0.44%)
Dec 06, 2010	28.46	28.52	28.33	28.46	73,509	-0.01(-0.05%)
Dec 03, 2010	28.28	28.52	28.20	28.48	76,490	+0.13(+0.46%)
Dec 02, 2010	27.95	28.40	27.90	28.35	109,642	+0.45(+1.61%)
Dec 01, 2010	27.58	27.94	27.58	27.90	107,487	+0.70(+2.57%)
Nov 30, 2010	27.05	27.31	26.97	27.20	111,497	-0.11(-0.39%)
Nov 29, 2010	27.21	27.33	26.93	27.31	72,538	-0.05(-0.18%)
Nov 26, 2010	27.22	27.44	27.22	27.35	29,599	-0.17(-0.62%)
Nov 24, 2010	27.23	27.53	27.53	27.53	109,178	+0.57(+2.11%)
Nov 23, 2010	27.01	27.02	26.81	26.96	44,358	-0.34(-1.25%)
Nov 22, 2010	27.21	27.31	26.95	27.30	76,809	-0.02(-0.08%)
Nov 19, 2010	27.14	27.32	27.06	27.32	47,252	+0.12(+0.44%)
Nov 18, 2010	27.09	27.30	26.74	27.20	69,468	+0.46(+1.73%)
Nov 17, 2010	26.74	26.80	26.64	26.74	48,979	+0.03(+0.10%)
Nov 16, 2010	27.06	27.06	26.58	26.71	107,926	-0.42(-1.55%)
Nov 15, 2010	27.05	27.39	27.05	27.13	77,572	+0.08(+0.28%)
Nov 12, 2010	27.21	27.31	26.92	27.05	59,529	-0.34(-1.23%)
Nov 11, 2010	27.31	27.39	27.18	27.39	59,188	-0.12(-0.44%)
Nov 10, 2010	27.47	27.55	27.25	27.51	121,188	+0.03(+0.10%)
Nov 09, 2010	27.83	27.83	27.40	27.48	99,340	-0.23(-0.82%)
Nov 08, 2010	27.73	27.75	27.58	27.71	67,571	-0.07(-0.26%)
Nov 05, 2010	27.61	27.87	27.60	27.79	125,753	+0.15(+0.54%)
Nov 04, 2010	27.31	27.66	27.31	27.64	114,538	+0.61(+2.27%)
Nov 03, 2010	27.11	27.11	26.74	27.02	49,470	+0.04(+0.15%)
Nov 02, 2010	27.02	27.04	26.88	26.98	64,278	+0.23(+0.87%)
Nov 01, 2010	26.88	27.06	26.59	26.75	119,168	+0.00(+0.00%)
Oct 29, 2010	26.65	26.79	26.58	26.75	124,495	+0.08(+0.30%)
Oct 28, 2010	26.88	26.91	26.49	26.67	57,084	-0.07(-0.27%)
Oct 27, 2010	26.64	26.80	26.45	26.74	72,081	-0.26(-0.95%)
Oct 25, 2010	27.01	27.27	26.99	27.00	52,400	+0.11(+0.42%)
Oct 22, 2010	26.91	26.91	26.73	26.88	44,873	+0.03(+0.10%)
Oct 21, 2010	26.67	27.02	26.63	26.86	87,819	+0.17(+0.64%)
Oct 20, 2010	26.41	26.78	26.38	26.69	65,985	+0.35(+1.33%)
Oct 19, 2010	26.44	26.57	26.18	26.34	96,912	-0.40(-1.49%)
Oct 18, 2010	26.71	26.75	26.62	26.74	55,354	+0.05(+0.18%)
Oct 15, 2010	27.07	27.07	26.53	26.69	66,672	-0.16(-0.58%)
Oct 14, 2010	26.88	26.97	26.67	26.84	67,234	-0.11(-0.42%)
Oct 13, 2010	26.83	27.11	26.73	26.96	91,117	+0.36(+1.37%)
Oct 12, 2010	26.55	26.64	26.22	26.59	60,031	+0.01(+0.05%)
Oct 11, 2010	26.62	26.79	26.52	26.58	50,668	-0.03(-0.12%)
Oct 08, 2010	26.61	26.70	26.38	26.61	84,407	+0.20(+0.76%)
Oct 07, 2010	26.57	26.57	26.25	26.41	68,854	-0.01(-0.03%)
Oct 06, 2010	26.30	26.49	26.26	26.42	86,502	+0.12(+0.44%)
Oct 05, 2010	25.92	26.37	25.87	26.30	88,397	+0.65(+2.52%)
Oct 04, 2010	25.87	26.03	25.53	25.66	70,769	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.