Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.95	19.00	18.79	18.80	2,377,431	-0.12(-0.61%)
Dec 29, 2011	18.69	18.93	18.68	18.92	2,202,445	+0.30(+1.60%)
Dec 28, 2011	18.76	18.86	18.62	18.62	1,744,756	-0.18(-0.95%)
Dec 27, 2011	18.70	18.83	18.67	18.80	1,292,086	+0.13(+0.68%)
Dec 23, 2011	18.58	18.79	18.55	18.67	1,523,565	+0.10(+0.53%)
Dec 21, 2011	18.21	18.64	18.17	18.57	4,589,246	+0.42(+2.30%)
Dec 20, 2011	17.76	18.17	17.76	18.16	4,312,493	+0.52(+2.97%)
Dec 19, 2011	17.96	18.03	17.59	17.63	3,907,398	-0.26(-1.48%)
Dec 16, 2011	17.97	18.09	17.84	17.90	7,796,465	+0.03(+0.15%)
Dec 15, 2011	17.77	17.96	17.74	17.87	3,741,161	+0.28(+1.60%)
Dec 14, 2011	17.87	17.94	17.56	17.59	4,874,257	-0.28(-1.57%)
Dec 13, 2011	17.67	18.07	17.67	17.87	4,143,121	+0.27(+1.56%)
Dec 12, 2011	17.74	17.76	17.45	17.60	3,145,135	-0.20(-1.10%)
Dec 09, 2011	17.73	17.85	17.61	17.79	3,566,743	+0.18(+1.00%)
Dec 08, 2011	17.90	17.90	17.59	17.62	3,389,009	-0.35(-1.92%)
Dec 07, 2011	18.05	18.05	17.90	17.96	3,274,146	-0.19(-1.03%)
Dec 06, 2011	18.10	18.23	18.03	18.15	2,374,148	+0.09(+0.51%)
Dec 05, 2011	18.19	18.19	17.94	18.06	3,239,326	+0.13(+0.74%)
Dec 02, 2011	18.09	18.18	17.92	17.92	2,721,363	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.