Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.360	2.620	2.350	2.530	1,382,934	+0.15(+6.30%)
Dec 29, 2011	2.400	2.410	2.350	2.380	425,848	-0.02(-0.83%)
Dec 28, 2011	2.400	2.470	2.380	2.400	502,848	-0.02(-0.83%)
Dec 27, 2011	2.470	2.480	2.370	2.420	573,075	-0.06(-2.42%)
Dec 23, 2011	2.440	2.490	2.420	2.480	354,870	+0.07(+2.90%)
Dec 21, 2011	2.420	2.430	2.320	2.410	648,613	+0.00(+0.00%)
Dec 20, 2011	2.490	2.490	2.380	2.410	716,460	+0.00(+0.00%)
Dec 19, 2011	2.500	2.500	2.370	2.410	774,609	-0.06(-2.43%)
Dec 16, 2011	2.430	2.550	2.395	2.470	1,201,666	+0.05(+2.07%)
Dec 15, 2011	2.510	2.510	2.270	2.420	1,428,032	-0.04(-1.63%)
Dec 14, 2011	2.480	2.530	2.370	2.460	1,166,338	-0.04(-1.60%)
Dec 13, 2011	2.600	2.670	2.440	2.500	1,195,067	-0.07(-2.72%)
Dec 12, 2011	2.560	2.610	2.510	2.570	966,659	-0.02(-0.77%)
Dec 09, 2011	2.650	2.660	2.550	2.590	1,423,997	-0.05(-1.89%)
Dec 08, 2011	2.770	2.770	2.600	2.640	1,035,482	-0.16(-5.71%)
Dec 07, 2011	2.810	2.810	2.720	2.800	496,757	-0.01(-0.36%)
Dec 06, 2011	2.710	2.850	2.670	2.810	1,303,240	+0.11(+4.07%)
Dec 05, 2011	2.730	2.730	2.650	2.700	895,085	+0.05(+1.89%)
Dec 02, 2011	2.620	2.690	2.600	2.650	654,240	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.