Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.231	9.285	9.207	9.227	14,558,782	-0.00(-0.03%)
Dec 29, 2011	9.129	9.241	9.106	9.230	18,226,798	+0.15(+1.60%)
Dec 28, 2011	9.195	9.226	9.048	9.084	20,209,430	-0.13(-1.45%)
Dec 27, 2011	9.233	9.257	9.156	9.218	15,793,346	-0.02(-0.17%)
Dec 23, 2011	9.202	9.262	9.156	9.233	23,545,302	+0.10(+1.06%)
Dec 21, 2011	9.098	9.164	9.017	9.137	35,412,136	+0.08(+0.83%)
Dec 20, 2011	9.009	9.164	8.986	9.061	48,622,436	+0.21(+2.32%)
Dec 19, 2011	9.048	9.063	8.796	8.856	34,741,656	-0.18(-1.99%)
Dec 16, 2011	9.086	9.295	8.993	9.036	76,715,416	+0.02(+0.17%)
Dec 15, 2011	9.017	9.125	9.005	9.020	41,414,272	+0.04(+0.47%)
Dec 14, 2011	8.970	9.020	8.896	8.978	39,692,472	-0.00(-0.04%)
Dec 13, 2011	9.109	9.171	8.939	8.982	46,653,356	-0.03(-0.34%)
Dec 12, 2011	8.726	9.055	8.664	9.013	52,099,140	+0.23(+2.60%)
Dec 09, 2011	8.757	8.865	8.742	8.784	36,045,732	+0.08(+0.93%)
Dec 08, 2011	8.877	8.896	8.680	8.703	37,771,448	-0.26(-2.85%)
Dec 07, 2011	8.943	9.036	8.811	8.958	37,218,996	-0.02(-0.26%)
Dec 06, 2011	9.001	9.098	8.935	8.982	52,938,204	+0.02(+0.17%)
Dec 05, 2011	9.253	9.253	8.900	8.966	54,791,912	-0.08(-0.90%)
Dec 02, 2011	9.020	9.179	8.858	9.048	85,043,016	+0.31(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.