Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.06	34.36	33.91	34.18	1,282,056	+0.13(+0.38%)
Dec 29, 2011	33.80	34.12	33.74	34.05	1,222,280	+0.23(+0.68%)
Dec 28, 2011	34.12	34.14	33.76	33.82	710,554	-0.34(-1.00%)
Dec 27, 2011	33.75	34.27	33.75	34.16	498,246	+0.27(+0.78%)
Dec 23, 2011	33.94	33.94	33.75	33.90	517,743	+0.18(+0.52%)
Dec 21, 2011	33.44	33.77	33.28	33.72	650,112	+0.13(+0.39%)
Dec 20, 2011	33.10	33.62	33.10	33.59	987,821	+0.82(+2.51%)
Dec 19, 2011	32.83	33.33	32.69	32.77	527,143	-0.02(-0.07%)
Dec 16, 2011	32.66	33.06	32.66	32.79	1,387,834	+0.14(+0.43%)
Dec 15, 2011	32.65	32.79	32.47	32.65	1,732,558	+0.18(+0.56%)
Dec 14, 2011	32.35	32.63	32.30	32.47	1,160,662	-0.10(-0.31%)
Dec 13, 2011	33.21	33.24	32.43	32.57	1,522,698	-0.40(-1.20%)
Dec 12, 2011	33.08	33.08	32.76	32.96	1,238,077	-0.33(-0.98%)
Dec 09, 2011	32.80	33.40	32.80	33.29	888,547	+0.58(+1.76%)
Dec 08, 2011	33.23	33.27	32.64	32.71	1,437,706	-0.53(-1.59%)
Dec 07, 2011	33.12	33.38	32.85	33.24	1,056,381	-0.12(-0.37%)
Dec 06, 2011	33.26	33.49	33.19	33.37	867,612	-0.01(-0.04%)
Dec 05, 2011	33.86	33.86	33.25	33.38	1,783,575	+0.05(+0.16%)
Dec 02, 2011	33.95	33.95	33.29	33.33	2,123,839	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.