Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.79	15.88	15.75	15.75	460,236	-0.06(-0.36%)
Dec 29, 2011	15.75	15.83	15.66	15.81	288,161	+0.14(+0.88%)
Dec 28, 2011	15.93	15.93	15.66	15.67	224,571	-0.24(-1.48%)
Dec 27, 2011	15.89	16.04	15.85	15.91	1,028,312	-0.02(-0.12%)
Dec 23, 2011	15.89	15.94	15.79	15.93	140,129	+0.55(+3.59%)
Dec 21, 2011	15.57	15.57	15.16	15.38	309,422	-0.16(-1.01%)
Dec 20, 2011	15.28	15.59	15.28	15.53	2,073,754	+0.66(+4.44%)
Dec 19, 2011	15.32	15.36	14.86	14.87	1,399,377	-0.44(-2.89%)
Dec 16, 2011	15.30	15.51	15.24	15.31	948,972	+0.15(+0.97%)
Dec 15, 2011	15.44	15.51	15.11	15.17	458,471	-0.04(-0.25%)
Dec 14, 2011	15.45	15.48	15.16	15.21	1,448,534	-0.24(-1.57%)
Dec 13, 2011	15.95	15.99	15.38	15.45	1,133,200	-0.38(-2.38%)
Dec 12, 2011	16.01	16.01	15.62	15.82	683,306	-0.43(-2.67%)
Dec 09, 2011	15.88	16.33	15.79	16.26	446,004	+0.21(+1.33%)
Dec 08, 2011	16.41	16.55	16.03	16.04	170,284	-0.49(-2.95%)
Dec 07, 2011	16.25	16.57	16.15	16.53	414,244	+0.22(+1.33%)
Dec 06, 2011	16.38	16.41	16.22	16.32	290,169	-0.04(-0.25%)
Dec 05, 2011	16.40	16.54	16.29	16.36	251,737	+0.13(+0.83%)
Dec 02, 2011	16.45	16.49	16.20	16.22	629,394	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.